Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.51	43.87	42.56	43.47	1,355,788	-0.02(-0.05%)
May 30, 2017	43.83	44.16	43.45	43.49	1,469,395	-0.34(-0.78%)
May 26, 2017	42.52	43.95	42.42	43.83	2,639,435	+1.48(+3.49%)
May 25, 2017	43.09	43.20	42.32	42.35	1,850,583	-0.48(-1.12%)
May 24, 2017	42.76	43.19	42.46	42.83	2,048,221	+0.10(+0.23%)
May 23, 2017	43.26	43.50	42.68	42.73	1,146,812	-0.41(-0.95%)
May 22, 2017	43.56	43.80	42.93	43.14	1,613,469	-0.23(-0.53%)
May 19, 2017	44.24	44.56	42.45	43.37	2,741,634	-0.70(-1.59%)
May 18, 2017	43.16	44.48	43.16	44.07	2,166,318	+0.71(+1.64%)
May 17, 2017	44.14	44.40	43.16	43.36	2,665,660	-1.29(-2.89%)
May 16, 2017	44.65	44.86	44.10	44.65	1,733,014	+0.33(+0.74%)
May 15, 2017	44.95	45.16	44.20	44.32	1,864,479	-0.59(-1.31%)
May 12, 2017	45.02	45.35	44.63	44.91	1,570,570	-0.09(-0.20%)
May 11, 2017	45.03	45.30	44.37	45.00	1,210,874	-0.01(-0.02%)
May 10, 2017	45.35	45.48	44.39	45.01	2,110,088	-0.34(-0.75%)
May 09, 2017	45.37	45.87	45.01	45.35	1,577,535	+0.05(+0.11%)
May 08, 2017	46.03	46.84	45.21	45.30	1,663,439	-0.42(-0.92%)
May 05, 2017	44.89	45.91	44.72	45.72	1,932,116	+0.83(+1.85%)
May 04, 2017	44.94	45.40	44.51	44.89	2,123,119	+0.00(+0.00%)
May 03, 2017	43.68	44.92	43.53	44.89	2,222,832	+0.80(+1.81%)
May 02, 2017	42.73	44.85	42.66	44.09	3,750,242	+1.20(+2.80%)
May 01, 2017	43.00	43.38	42.12	42.89	3,110,926	-0.09(-0.21%)
Apr 28, 2017	42.64	45.09	42.60	42.98	7,907,146	+0.06(+0.14%)
Apr 27, 2017	40.55	43.14	40.35	42.92	13,357,472	+7.90(+22.56%)
Apr 26, 2017	34.92	35.30	34.67	35.02	4,694,376	+0.24(+0.69%)
Apr 25, 2017	34.88	35.03	34.64	34.78	2,547,422	+0.08(+0.23%)
Apr 24, 2017	35.14	35.31	34.49	34.70	2,378,018	+0.09(+0.26%)
Apr 21, 2017	34.73	34.92	34.40	34.61	2,536,119	-0.11(-0.32%)
Apr 20, 2017	34.98	34.98	34.11	34.72	1,912,237	+0.05(+0.14%)
Apr 19, 2017	33.99	34.84	33.91	34.67	2,085,049	+0.60(+1.76%)
Apr 18, 2017	33.97	34.21	33.76	34.07	1,119,234	-0.15(-0.44%)
Apr 17, 2017	34.96	35.00	34.16	34.22	1,988,779	-0.71(-2.03%)
Apr 13, 2017	35.11	35.42	34.77	34.93	1,755,149	-0.12(-0.34%)
Apr 12, 2017	35.59	36.34	34.93	35.05	2,420,979	+0.50(+1.45%)
Apr 11, 2017	34.20	34.58	34.12	34.55	1,861,928	+0.39(+1.14%)
Apr 10, 2017	33.92	34.80	33.82	34.16	3,424,060	+0.30(+0.89%)
Apr 07, 2017	33.40	34.06	33.06	33.86	1,994,812	+0.40(+1.20%)
Apr 06, 2017	33.26	33.69	33.00	33.46	1,265,372	+0.19(+0.57%)
Apr 05, 2017	33.21	33.89	32.89	33.27	1,449,076	+0.23(+0.70%)
Apr 04, 2017	33.00	33.39	32.81	33.04	689,423	-0.12(-0.36%)
Apr 03, 2017	33.02	33.34	32.43	33.16	1,243,141	+0.27(+0.82%)
Mar 31, 2017	33.14	33.23	32.83	32.89	1,145,699	-0.24(-0.72%)
Mar 30, 2017	33.64	33.65	32.95	33.13	1,579,975	-0.46(-1.37%)
Mar 29, 2017	33.39	33.94	33.11	33.59	2,251,776	+0.28(+0.84%)
Mar 28, 2017	33.53	33.74	33.27	33.31	1,876,543	-0.36(-1.07%)
Mar 27, 2017	33.19	33.84	32.53	33.67	2,820,779	+0.00(+0.00%)
Mar 24, 2017	33.70	34.21	33.45	33.67	1,436,154	+0.16(+0.48%)
Mar 23, 2017	33.91	34.12	33.41	33.51	1,372,112	-0.52(-1.53%)
Mar 22, 2017	34.16	34.29	33.49	34.03	2,649,166	-0.09(-0.26%)
Mar 21, 2017	35.15	35.97	34.09	34.12	3,352,381	-0.80(-2.29%)
Mar 20, 2017	33.77	34.98	33.59	34.92	2,229,566	+0.59(+1.72%)
Mar 17, 2017	34.56	34.63	34.16	34.33	1,471,376	-0.18(-0.52%)
Mar 16, 2017	34.65	34.90	34.35	34.51	1,157,733	-0.11(-0.32%)
Mar 15, 2017	34.05	34.72	33.62	34.62	1,251,698	+0.72(+2.12%)
Mar 14, 2017	34.27	34.27	33.69	33.90	1,597,404	-0.52(-1.51%)
Mar 13, 2017		34.50	33.34	34.42	1,871,398	+0.65(+1.92%)
Mar 10, 2017	33.91	34.29	33.39	33.77	2,258,392	+0.21(+0.63%)
Mar 09, 2017	33.37	33.83	33.13	33.56	2,125,152	+0.20(+0.60%)
Mar 08, 2017	33.96	34.12	33.29	33.36	1,736,717	-0.52(-1.53%)
Mar 07, 2017	33.94	34.59	33.77	33.88	2,332,723	+0.01(+0.03%)
Mar 06, 2017	33.91	34.39	33.58	33.87	3,441,637	-0.40(-1.17%)
Mar 03, 2017	34.55	34.92	33.27	34.27	5,236,877	-0.60(-1.72%)
Mar 02, 2017	36.21	36.33	34.85	34.87	1,759,166	-1.34(-3.70%)
Mar 01, 2017	35.37	36.41	35.02	36.21	4,166,448	+1.15(+3.28%)
Feb 28, 2017	36.19	36.32	35.03	35.06	2,346,090	-1.17(-3.23%)
Feb 27, 2017	36.21	36.31	35.69	36.23	3,053,098	-0.10(-0.28%)
Feb 24, 2017	35.94	36.56	35.71	36.33	1,376,402	+0.05(+0.14%)
Feb 23, 2017	37.36	37.60	35.58	36.28	2,165,456	-1.05(-2.81%)
Feb 22, 2017	38.01	38.31	37.30	37.33	1,101,520	-0.64(-1.69%)
Feb 21, 2017	37.83	38.18	37.65	37.97	1,157,608	+0.37(+0.98%)
Feb 17, 2017		37.60	37.60	37.60	0	+0.54(+1.46%)
Feb 16, 2017	37.11	37.64	36.82	37.06	1,727,494	-0.04(-0.11%)
Feb 15, 2017	37.00	37.47	36.92	37.10	1,494,599	+0.18(+0.49%)
Feb 14, 2017	36.50	37.88	36.32	36.92	1,965,586	+0.22(+0.60%)
Feb 13, 2017	37.65	38.15	36.68	36.70	2,732,156	-0.97(-2.57%)
Feb 10, 2017	38.16	38.45	37.55	37.67	2,288,864	-0.53(-1.39%)
Feb 09, 2017	39.54	39.79	37.71	38.20	4,097,094	-1.66(-4.16%)
Feb 08, 2017	38.33	41.51	37.50	39.86	11,350,485	-1.45(-3.51%)
Feb 07, 2017	40.75	41.70	40.51	41.31	3,328,470	+0.76(+1.87%)
Feb 06, 2017	41.69	41.86	40.48	40.55	2,450,688	-0.35(-0.86%)
Feb 03, 2017	41.63	42.00	40.62	40.90	2,361,774	-0.48(-1.16%)
Feb 02, 2017	41.49	42.25	41.27	41.38	1,956,093	-0.10(-0.24%)
Feb 01, 2017	41.73	41.73	40.90	41.48	1,466,646	-0.07(-0.17%)
Jan 31, 2017	41.37	41.79	41.16	41.55	961,640	-0.04(-0.10%)
Jan 30, 2017	41.75	41.87	41.01	41.59	1,706,410	-0.28(-0.67%)
Jan 27, 2017	41.99	42.03	41.52	41.87	1,077,713	+0.04(+0.10%)
Jan 26, 2017	41.97	41.97	41.52	41.83	977,194	-0.14(-0.33%)
Jan 25, 2017	40.71	42.03	40.63	41.97	1,772,660	+1.50(+3.71%)
Jan 24, 2017	39.81	40.92	39.46	40.47	1,618,394	+0.78(+1.97%)
Jan 23, 2017	39.17	40.50	38.98	39.69	1,287,634	+0.29(+0.74%)
Jan 20, 2017	39.47	39.73	38.78	39.40	761,192	+0.05(+0.13%)
Jan 19, 2017	39.47	39.96	39.04	39.35	1,166,179	-0.09(-0.23%)
Jan 18, 2017	39.17	39.79	38.85	39.44	1,066,675	+0.31(+0.79%)
Jan 17, 2017	39.08	39.68	38.65	39.13	1,571,943	+0.09(+0.23%)
Jan 13, 2017		39.04	39.04	39.04	0	+1.67(+4.47%)
Jan 12, 2017	37.13	37.56	36.33	37.37	1,569,027	+0.20(+0.54%)
Jan 11, 2017	37.15	37.93	36.93	37.17	1,940,293	+0.34(+0.92%)
Jan 10, 2017	36.07	36.98	35.90	36.83	2,228,250	+0.51(+1.40%)
Jan 09, 2017	36.53	36.79	36.29	36.32	1,219,445	-0.02(-0.06%)
Jan 06, 2017	36.93	36.97	36.12	36.34	1,287,273	-0.41(-1.12%)
Jan 05, 2017	37.34	37.80	36.34	36.75	1,183,143	-0.51(-1.37%)
Jan 04, 2017	37.05	37.47	36.50	37.26	992,646	+0.20(+0.54%)
Jan 03, 2017	36.25	37.80	36.00	37.06	1,759,134	-0.56(-1.49%)
Dec 30, 2016		37.62	37.62	37.62	0	+0.02(+0.05%)
Dec 29, 2016	37.72	37.98	37.24	37.60	628,454	+0.09(+0.24%)
Dec 28, 2016	38.22	38.47	37.41	37.51	850,760	-0.67(-1.75%)
Dec 27, 2016	37.78	38.36	37.52	38.18	496,276	+0.57(+1.52%)
Dec 23, 2016		37.61	37.61	37.61	0	+0.19(+0.51%)
Dec 22, 2016	38.60	38.84	37.12	37.42	984,048	-1.18(-3.06%)
Dec 21, 2016	39.10	39.38	38.57	38.60	823,110	-0.55(-1.40%)
Dec 20, 2016	37.66	39.22	37.41	39.15	1,338,222	+1.79(+4.79%)
Dec 19, 2016	37.51	37.91	37.05	37.36	1,080,977	+0.11(+0.30%)
Dec 16, 2016	37.84	38.05	36.90	37.25	1,218,772	-0.59(-1.56%)
Dec 15, 2016	37.42	38.38	36.78	37.84	1,474,658	+0.38(+1.01%)
Dec 14, 2016	37.94	38.11	36.80	37.46	1,294,476	-0.58(-1.52%)
Dec 13, 2016	37.27	38.46	37.18	38.04	1,379,921	+0.80(+2.15%)
Dec 12, 2016	37.64	37.64	36.65	37.24	1,177,042	-0.65(-1.72%)
Dec 09, 2016	38.17	38.69	37.73	37.89	1,156,419	-0.19(-0.50%)
Dec 08, 2016	37.23	38.15	36.77	38.08	1,135,786	+0.73(+1.95%)
Dec 07, 2016	36.33	37.64	36.12	37.35	921,067	+0.78(+2.13%)
Dec 06, 2016	36.34	36.88	35.73	36.57	1,149,447	+0.23(+0.63%)
Dec 05, 2016	36.11	36.83	35.94	36.34	1,073,413	+0.56(+1.57%)
Dec 02, 2016	35.73	36.19	35.19	35.78	640,034	+0.22(+0.62%)
Dec 01, 2016	36.95	37.21	35.21	35.56	1,324,975	-1.47(-3.97%)
Nov 30, 2016	38.24	38.46	36.66	37.03	1,513,928	-1.19(-3.11%)
Nov 29, 2016	37.96	38.94	37.81	38.22	952,897	+0.07(+0.18%)
Nov 28, 2016	37.58	38.73	37.52	38.15	912,354	+0.57(+1.52%)
Nov 25, 2016	38.02	38.21	37.44	37.58	342,788	-0.35(-0.92%)
Nov 23, 2016		37.93	37.93	37.93	0	+0.79(+2.13%)
Nov 22, 2016	37.40	37.63	36.57	37.14	1,466,209	-0.85(-2.24%)
Nov 21, 2016	36.85	37.99	36.79	37.99	1,457,996	+1.34(+3.66%)
Nov 18, 2016	36.41	36.74	36.26	36.65	1,157,901	+0.36(+0.99%)
Nov 17, 2016	36.00	36.80	36.00	36.29	1,361,929	+0.30(+0.83%)
Nov 16, 2016	35.99	36.32	35.11	35.99	2,405,620	-0.02(-0.06%)
Nov 15, 2016	36.62	36.95	35.90	36.01	1,893,252	-0.33(-0.91%)
Nov 14, 2016	36.14	36.72	35.50	36.34	3,285,225	+1.03(+2.92%)
Nov 11, 2016	36.20	36.21	34.66	35.31	5,466,313	-1.79(-4.82%)
Nov 10, 2016	38.96	39.20	36.20	37.10	2,129,293	-1.58(-4.08%)
Nov 09, 2016	37.00	38.70	36.50	38.68	1,259,626	+0.45(+1.18%)
Nov 08, 2016	37.83	38.67	37.45	38.23	793,067	+0.28(+0.74%)
Nov 07, 2016	37.28	38.21	37.16	37.95	1,176,429	+1.14(+3.10%)
Nov 04, 2016	36.49	37.31	36.04	36.81	1,985,561	+0.32(+0.88%)
Nov 03, 2016	36.93	37.48	36.42	36.49	1,785,925	-0.53(-1.43%)
Nov 02, 2016	37.29	37.73	36.98	37.02	954,755	-0.34(-0.91%)
Nov 01, 2016	38.50	38.70	37.08	37.36	1,469,641	-0.75(-1.97%)
Oct 31, 2016	38.46	38.81	38.04	38.11	1,272,087	-0.32(-0.83%)
Oct 28, 2016	38.43	39.22	37.84	38.43	1,694,796	+0.07(+0.18%)
Oct 27, 2016	38.22	38.99	38.03	38.36	3,222,353	+0.48(+1.27%)
Oct 26, 2016	41.73	42.50	37.72	37.88	7,563,982	-5.51(-12.70%)
Oct 25, 2016	43.59	44.07	42.81	43.39	2,768,787	-0.40(-0.91%)
Oct 24, 2016	43.40	43.84	43.20	43.79	1,959,975	+0.59(+1.37%)
Oct 21, 2016	42.21	43.36	42.21	43.20	1,657,336	+0.56(+1.31%)
Oct 20, 2016	42.14	42.66	41.80	42.64	1,913,829	+0.55(+1.31%)
Oct 19, 2016	41.58	42.24	41.00	42.09	1,255,149	+0.01(+0.02%)
Oct 18, 2016	42.29	43.05	42.05	42.08	1,462,496	+0.07(+0.17%)
Oct 17, 2016	41.70	42.15	40.94	42.01	2,213,889	+0.45(+1.08%)
Oct 14, 2016	41.48	42.21	41.10	41.56	3,081,312	+0.38(+0.92%)
Oct 13, 2016	41.42	41.75	39.56	41.18	4,217,088	+0.83(+2.06%)
Oct 12, 2016	40.07	40.53	39.77	40.35	1,698,628	+0.69(+1.74%)
Oct 11, 2016	40.62	40.91	39.35	39.66	1,953,562	-1.18(-2.89%)
Oct 10, 2016	40.64	41.41	40.27	40.84	1,453,183	+0.28(+0.69%)
Oct 07, 2016	40.38	40.62	39.73	40.56	1,552,180	+0.25(+0.62%)
Oct 06, 2016	40.64	40.81	39.90	40.31	1,258,297	-0.53(-1.30%)
Oct 05, 2016	41.52	41.74	40.22	40.84	2,311,320	-0.69(-1.66%)
Oct 04, 2016	41.49	42.25	41.00	41.53	1,854,098	-1.15(-2.69%)
Oct 03, 2016	42.99	43.45	42.14	42.68	1,109,129	-0.31(-0.72%)
Sep 30, 2016	42.62	43.37	42.27	42.99	1,238,685	+0.68(+1.61%)
Sep 29, 2016	43.78	44.58	42.25	42.31	2,060,812	-1.58(-3.60%)
Sep 28, 2016	44.00	44.39	43.00	43.89	904,647	+0.12(+0.27%)
Sep 27, 2016	42.44	43.81	42.41	43.77	1,285,531	+1.58(+3.74%)
Sep 26, 2016	41.72	42.41	41.00	42.19	1,293,950	+0.19(+0.45%)
Sep 23, 2016	42.90	43.00	41.93	42.00	1,473,770	-0.94(-2.19%)
Sep 22, 2016	42.03	43.62	41.85	42.94	1,764,504	+1.22(+2.92%)
Sep 21, 2016	41.60	41.80	41.12	41.72	952,293	+0.27(+0.65%)
Sep 20, 2016	41.29	41.85	41.07	41.45	1,031,825	+0.60(+1.47%)
Sep 19, 2016	41.63	41.75	40.75	40.85	1,228,240	-0.63(-1.52%)
Sep 16, 2016	41.17	41.59	40.52	41.48	2,465,790	+0.31(+0.75%)
Sep 15, 2016	41.48	41.71	40.44	41.17	1,703,103	-0.43(-1.03%)
Sep 14, 2016	41.69	41.87	41.04	41.60	874,055	+0.12(+0.29%)
Sep 13, 2016	41.04	41.91	40.68	41.48	1,633,004	+0.09(+0.22%)
Sep 12, 2016	40.69	41.60	40.43	41.39	1,310,195	+0.53(+1.30%)
Sep 09, 2016	41.80	41.97	40.41	40.86	960,333	-1.29(-3.06%)
Sep 08, 2016	42.55	42.70	41.84	42.15	890,760	-0.31(-0.73%)
Sep 07, 2016	42.66	42.77	41.89	42.46	1,526,252	-0.37(-0.86%)
Sep 06, 2016	41.91	42.97	41.75	42.83	1,980,267	+1.36(+3.28%)
Sep 02, 2016	41.36	41.47	41.47	41.47	850,200	+0.41(+1.00%)
Sep 01, 2016	40.57	41.08	40.26	41.06	1,186,364	+0.49(+1.21%)
Aug 31, 2016	40.00	40.94	39.94	40.57	1,804,392	+0.73(+1.83%)
Aug 30, 2016	40.00	40.18	39.29	39.84	1,255,552	-0.10(-0.25%)
Aug 29, 2016	39.02	40.24	38.80	39.94	1,804,035	+0.92(+2.36%)
Aug 26, 2016	38.96	40.00	38.67	39.02	1,711,638	+0.22(+0.57%)
Aug 25, 2016	38.19	38.93	38.18	38.80	968,571	+0.44(+1.15%)
Aug 24, 2016	38.15	38.70	38.05	38.36	1,767,218	+0.09(+0.24%)
Aug 23, 2016	37.86	38.29	37.70	38.27	779,500	+0.57(+1.51%)
Aug 22, 2016	37.58	38.03	37.03	37.70	1,459,313	-0.33(-0.87%)
Aug 19, 2016	36.79	39.12	36.79	38.03	2,183,270	+1.33(+3.62%)
Aug 18, 2016	36.55	37.19	36.48	36.70	1,731,720	+0.28(+0.77%)
Aug 17, 2016	37.13	37.20	36.03	36.42	1,988,135	-0.71(-1.91%)
Aug 16, 2016	37.91	38.59	37.12	37.13	1,567,453	-0.97(-2.55%)
Aug 15, 2016	38.52	38.81	37.75	38.10	1,480,103	-0.43(-1.12%)
Aug 12, 2016	38.51	38.76	38.19	38.53	1,104,447	-0.07(-0.18%)
Aug 11, 2016	39.27	39.27	38.15	38.60	1,234,708	-0.21(-0.54%)
Aug 10, 2016	38.86	40.01	38.66	38.81	1,872,696	+0.11(+0.28%)
Aug 09, 2016	38.96	39.09	38.44	38.70	1,144,996	-0.32(-0.82%)
Aug 08, 2016	38.82	39.49	38.75	39.02	1,035,868	+0.26(+0.67%)
Aug 05, 2016	38.78	39.32	38.35	38.76	1,185,600	+0.11(+0.28%)
Aug 04, 2016	38.39	38.97	37.96	38.65	1,678,867	+0.13(+0.34%)
Aug 03, 2016	39.00	39.23	38.08	38.52	1,296,346	-0.48(-1.23%)
Aug 02, 2016	38.54	39.53	38.40	39.00	3,489,334	+0.48(+1.25%)
Aug 01, 2016	37.78	39.25	37.50	38.52	4,199,619	+0.60(+1.58%)
Jul 29, 2016	37.00	38.70	36.69	37.92	4,185,534	-0.23(-0.60%)
Jul 28, 2016	35.37	39.29	33.88	38.15	14,295,987	+7.41(+24.11%)
Jul 27, 2016	31.75	32.10	30.53	30.74	3,109,222	-1.01(-3.18%)
Jul 26, 2016	31.49	31.98	31.39	31.75	1,210,236	+0.15(+0.47%)
Jul 25, 2016	31.69	31.83	31.23	31.60	944,959	-0.14(-0.44%)
Jul 22, 2016	30.89	32.00	30.70	31.74	1,410,977	+0.80(+2.59%)
Jul 21, 2016	30.46	31.15	30.43	30.94	1,663,331	+0.39(+1.28%)
Jul 20, 2016	30.66	31.00	30.29	30.55	1,489,793	-0.01(-0.03%)
Jul 19, 2016	30.62	31.09	30.22	30.56	1,061,421	-0.11(-0.36%)
Jul 18, 2016	29.91	30.79	29.72	30.67	2,146,779	+0.87(+2.92%)
Jul 15, 2016	30.09	30.26	29.47	29.80	1,391,110	-0.14(-0.47%)
Jul 14, 2016	31.03	31.22	29.87	29.94	1,582,421	-0.72(-2.35%)
Jul 13, 2016	31.94	32.14	29.92	30.66	2,294,217	-1.00(-3.16%)
Jul 12, 2016	30.81	31.99	30.78	31.66	2,452,894	+0.92(+2.99%)
Jul 11, 2016	32.00	32.22	30.56	30.74	2,090,287	-1.32(-4.12%)
Jul 08, 2016	31.76	32.12	31.08	32.06	1,420,698	+0.98(+3.15%)
Jul 07, 2016	30.82	31.36	30.82	31.08	783,693	+0.24(+0.78%)
Jul 06, 2016	30.34	31.12	30.28	30.84	1,644,975	+0.73(+2.42%)
Jul 05, 2016	30.90	30.91	29.42	30.11	1,168,400	-0.66(-2.14%)
Jul 01, 2016	30.69	30.77	30.77	30.77	1,191,700	-0.30(-0.97%)
Jun 30, 2016	30.79	31.87	30.40	31.07	2,346,039	+0.54(+1.77%)
Jun 29, 2016	29.10	30.68	28.80	30.53	1,852,059	+1.80(+6.27%)
Jun 28, 2016	29.00	29.31	28.65	28.73	1,790,968	+0.11(+0.38%)
Jun 27, 2016	29.80	29.80	28.36	28.62	2,262,815	-1.48(-4.92%)
Jun 24, 2016	28.61	30.37	28.61	30.10	2,452,717	-0.57(-1.86%)
Jun 23, 2016	30.28	30.67	29.79	30.67	2,086,434	+0.83(+2.78%)
Jun 22, 2016	30.00	30.51	29.80	29.84	1,374,900	+0.06(+0.20%)
Jun 21, 2016	30.50	30.77	29.52	29.78	1,227,917	-0.81(-2.65%)
Jun 20, 2016	30.18	30.69	29.76	30.59	1,927,801	+0.52(+1.73%)
Jun 17, 2016	28.96	30.54	28.95	30.07	3,573,117	+1.18(+4.08%)
Jun 16, 2016	28.46	29.05	27.89	28.89	921,394	+0.50(+1.76%)
Jun 15, 2016	27.90	28.95	27.78	28.39	1,861,528	+0.72(+2.60%)
Jun 14, 2016	27.98	28.32	27.18	27.67	1,449,635	-0.58(-2.05%)
Jun 13, 2016	28.03	28.82	27.75	28.25	999,685	+0.26(+0.93%)
Jun 10, 2016	28.44	28.50	27.79	27.99	938,523	-0.84(-2.91%)
Jun 09, 2016	28.65	29.35	28.45	28.83	1,577,885	-0.02(-0.07%)
Jun 08, 2016	29.00	29.08	28.64	28.85	1,753,000	-0.13(-0.45%)
Jun 07, 2016	28.66	29.23	28.39	28.98	1,340,785	+0.31(+1.08%)
Jun 06, 2016	29.15	29.15	28.32	28.67	3,055,092	+0.13(+0.46%)
Jun 03, 2016	27.92	28.59	27.47	28.54	2,039,754	+0.81(+2.92%)
Jun 02, 2016	26.30	27.76	26.20	27.73	2,697,804	+1.51(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services