Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.19	36.32	35.03	35.06	2,346,090	-1.17(-3.23%)
Feb 27, 2017	36.21	36.31	35.69	36.23	3,053,098	-0.10(-0.28%)
Feb 24, 2017	35.94	36.56	35.71	36.33	1,376,402	+0.05(+0.14%)
Feb 23, 2017	37.36	37.60	35.58	36.28	2,165,456	-1.05(-2.81%)
Feb 22, 2017	38.01	38.31	37.30	37.33	1,101,520	-0.64(-1.69%)
Feb 21, 2017	37.83	38.18	37.65	37.97	1,157,608	+0.37(+0.98%)
Feb 17, 2017		37.60	37.60	37.60	0	+0.54(+1.46%)
Feb 16, 2017	37.11	37.64	36.82	37.06	1,727,494	-0.04(-0.11%)
Feb 15, 2017	37.00	37.47	36.92	37.10	1,494,599	+0.18(+0.49%)
Feb 14, 2017	36.50	37.88	36.32	36.92	1,965,586	+0.22(+0.60%)
Feb 13, 2017	37.65	38.15	36.68	36.70	2,732,156	-0.97(-2.57%)
Feb 10, 2017	38.16	38.45	37.55	37.67	2,288,864	-0.53(-1.39%)
Feb 09, 2017	39.54	39.79	37.71	38.20	4,097,094	-1.66(-4.16%)
Feb 08, 2017	38.33	41.51	37.50	39.86	11,350,485	-1.45(-3.51%)
Feb 07, 2017	40.75	41.70	40.51	41.31	3,328,470	+0.76(+1.87%)
Feb 06, 2017	41.69	41.86	40.48	40.55	2,450,688	-0.35(-0.86%)
Feb 03, 2017	41.63	42.00	40.62	40.90	2,361,774	-0.48(-1.16%)
Feb 02, 2017	41.49	42.25	41.27	41.38	1,956,093	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.