Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.29 24.66 23.89 24.34 929,091 +0.08(+0.33%)
Sep 29, 2015 24.13 24.83 23.83 24.26 1,320,898 +0.21(+0.87%)
Sep 28, 2015 24.80 25.10 23.53 24.05 2,290,213 -0.84(-3.37%)
Sep 25, 2015 25.48 25.69 24.87 24.89 2,527,212 -0.33(-1.31%)
Sep 24, 2015 25.29 25.89 24.82 25.22 3,253,763 -0.37(-1.45%)
Sep 23, 2015 26.01 26.18 25.46 25.59 1,503,458 -0.32(-1.24%)
Sep 22, 2015 27.48 27.50 25.85 25.91 3,002,308 -2.01(-7.20%)
Sep 21, 2015 28.47 28.49 27.34 27.92 1,731,714 -0.21(-0.75%)
Sep 18, 2015 27.47 28.35 27.28 28.13 4,019,149 +0.38(+1.37%)
Sep 17, 2015 26.61 28.57 26.61 27.75 3,852,158 +0.85(+3.16%)
Sep 16, 2015 27.44 27.51 26.10 26.90 4,471,463 -0.93(-3.34%)
Sep 15, 2015 27.26 27.97 27.19 27.83 1,519,304 +0.49(+1.79%)
Sep 14, 2015 27.57 27.57 26.98 27.34 1,378,310 -0.26(-0.94%)
Sep 11, 2015 27.23 27.62 26.56 27.60 1,723,268 +0.18(+0.66%)
Sep 10, 2015 25.75 28.00 25.58 27.42 2,751,739 +1.68(+6.53%)
Sep 09, 2015 25.70 26.16 25.43 25.74 2,282,278 +0.24(+0.94%)
Sep 08, 2015 26.65 27.05 24.87 25.50 2,401,449 -0.95(-3.59%)
Sep 04, 2015 26.55 26.45 26.45 26.45 918,800 -0.46(-1.71%)
Sep 03, 2015 26.90 27.11 26.48 26.91 1,534,555 +0.08(+0.30%)
Sep 02, 2015 25.38 27.07 25.30 26.83 2,195,585 +1.66(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.