Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.51	78.03	75.92	77.99	1,726,700	+1.82(+2.39%)
Jun 27, 2019	76.50	76.50	73.44	76.17	1,546,813	-0.65(-0.85%)
Jun 26, 2019	76.65	78.12	76.55	76.82	3,596,371	+0.92(+1.21%)
Jun 25, 2019	76.08	78.31	74.09	75.90	6,149,902	+3.71(+5.14%)
Jun 24, 2019	71.20	72.43	70.41	72.19	1,402,855	+1.02(+1.43%)
Jun 21, 2019	71.73	72.27	70.89	71.17	1,376,600	-0.57(-0.79%)
Jun 20, 2019	72.48	73.40	70.88	71.74	1,040,833	+0.17(+0.24%)
Jun 19, 2019	71.66	72.00	70.52	71.57	1,285,984	+0.23(+0.32%)
Jun 18, 2019	72.68	73.62	71.06	71.34	1,581,281	-0.67(-0.93%)
Jun 17, 2019	72.00	74.39	71.20	72.01	2,240,170	+1.85(+2.64%)
Jun 14, 2019	72.69	72.75	68.83	70.16	2,131,500	-2.77(-3.80%)
Jun 13, 2019	70.63	74.24	70.22	72.93	2,180,438	+2.99(+4.28%)
Jun 12, 2019	70.00	72.06	68.56	69.94	2,700,836	-0.12(-0.17%)
Jun 11, 2019	67.17	70.53	66.90	70.06	5,461,051	+5.36(+8.28%)
Jun 10, 2019	64.50	65.99	63.80	64.70	1,883,222	-0.52(-0.80%)
Jun 07, 2019	63.60	66.00	62.90	65.22	2,531,900	+2.08(+3.29%)
Jun 06, 2019	61.88	63.40	61.37	63.14	1,326,614	+1.52(+2.47%)
Jun 05, 2019	64.79	64.79	60.59	61.62	2,610,693	-3.20(-4.94%)
Jun 04, 2019	63.15	65.24	63.01	64.82	1,484,606	+1.88(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.