Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.34 25.64 24.34 25.13 5,132,973 +0.84(+3.46%)
Mar 30, 2016 23.75 24.41 23.69 24.29 1,708,230 +0.57(+2.40%)
Mar 29, 2016 22.90 23.81 22.62 23.72 917,240 +0.74(+3.22%)
Mar 28, 2016 22.73 23.13 22.26 22.98 1,036,433 +0.37(+1.64%)
Mar 24, 2016 22.34 22.61 22.61 22.61 2,056,900 -0.12(-0.53%)
Mar 23, 2016 23.39 23.51 22.70 22.73 2,217,302 -0.75(-3.19%)
Mar 22, 2016 23.58 23.76 23.35 23.48 971,240 -0.25(-1.05%)
Mar 21, 2016 23.32 24.18 23.23 23.73 863,962 +0.32(+1.37%)
Mar 18, 2016 24.00 24.22 23.26 23.41 2,364,995 -0.42(-1.76%)
Mar 17, 2016 23.21 24.02 22.83 23.83 1,245,961 +0.56(+2.41%)
Mar 16, 2016 23.41 23.60 22.40 23.27 2,508,758 -0.29(-1.23%)
Mar 15, 2016 24.38 24.45 23.22 23.56 1,653,025 -1.10(-4.46%)
Mar 14, 2016 24.64 24.88 24.06 24.66 994,840 -0.22(-0.88%)
Mar 11, 2016 24.19 24.92 23.85 24.88 683,863 +0.88(+3.67%)
Mar 10, 2016 25.24 25.25 23.57 24.00 1,518,021 -1.12(-4.46%)
Mar 09, 2016 24.48 25.33 24.27 25.12 1,726,673 +0.65(+2.66%)
Mar 08, 2016 25.12 25.52 24.33 24.47 2,225,369 -0.81(-3.20%)
Mar 07, 2016 24.48 25.33 24.06 25.28 2,848,489 +0.79(+3.23%)
Mar 04, 2016 23.75 24.17 23.46 24.49 2,011,057 +0.78(+3.29%)
Mar 03, 2016 24.18 24.38 23.58 23.71 2,313,452 -0.37(-1.54%)
Mar 02, 2016 23.67 24.34 23.46 24.08 1,734,077 +0.44(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.