Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.87	140.37	137.35	138.62	907,100	-1.17(-0.84%)
Sep 27, 2018	140.00	141.77	139.25	139.79	744,103	+1.37(+0.99%)
Sep 26, 2018	139.42	140.60	137.35	138.42	778,640	+0.10(+0.07%)
Sep 25, 2018	135.78	140.11	135.53	138.32	1,568,494	+3.51(+2.60%)
Sep 24, 2018	134.29	137.19	132.15	134.81	1,512,365	-0.94(-0.69%)
Sep 21, 2018	138.33	139.64	135.40	135.75	1,866,200	-1.46(-1.06%)
Sep 20, 2018	136.82	138.61	134.36	137.21	1,148,490	+0.65(+0.48%)
Sep 19, 2018	143.50	144.67	135.16	136.56	1,939,265	-7.04(-4.90%)
Sep 18, 2018	143.14	144.79	141.55	143.60	914,574	+3.32(+2.37%)
Sep 17, 2018	145.68	145.68	139.94	140.28	960,640	-5.83(-3.99%)
Sep 14, 2018	147.06	149.35	144.57	146.11	931,100	+1.14(+0.79%)
Sep 13, 2018	143.33	145.40	140.50	144.97	698,732	+2.37(+1.66%)
Sep 12, 2018	147.65	147.72	138.70	142.60	1,360,740	-4.13(-2.81%)
Sep 11, 2018	141.25	147.37	140.19	146.73	1,438,335	+5.72(+4.06%)
Sep 10, 2018	142.13	142.13	138.09	141.01	993,576	-0.91(-0.64%)
Sep 07, 2018	137.07	144.40	136.38	141.92	904,100	+4.17(+3.03%)
Sep 06, 2018	138.18	139.55	135.88	137.75	1,004,129	+0.13(+0.09%)
Sep 05, 2018	143.20	143.88	134.13	137.62	1,532,725	-6.38(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.