Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 70.05 70.14 66.39 67.63 3,770,942 -2.30(-3.29%)
Jul 30, 2019 73.11 76.58 68.42 69.93 10,217,402 -9.80(-12.29%)
Jul 29, 2019 79.35 80.25 76.50 79.73 4,994,382 +5.09(+6.82%)
Jul 26, 2019 74.71 75.78 73.58 74.64 1,494,600 +1.65(+2.26%)
Jul 25, 2019 73.57 74.42 72.99 72.99 971,685 -0.75(-1.02%)
Jul 24, 2019 73.20 74.02 72.00 73.74 1,186,324 +0.74(+1.01%)
Jul 23, 2019 74.37 74.98 72.69 73.00 1,042,708 -0.91(-1.23%)
Jul 22, 2019 75.77 75.93 73.76 73.91 1,143,665 -1.44(-1.91%)
Jul 19, 2019 75.19 76.47 74.53 75.35 957,700 +0.44(+0.59%)
Jul 18, 2019 74.98 75.71 74.00 74.91 1,403,439 +0.18(+0.24%)
Jul 17, 2019 74.76 75.80 74.45 74.73 1,015,826 -0.29(-0.39%)
Jul 16, 2019 76.65 76.65 74.31 75.02 1,900,372 -1.45(-1.90%)
Jul 15, 2019 75.47 76.55 74.14 76.47 1,766,271 +0.61(+0.80%)
Jul 12, 2019 74.76 77.58 74.16 75.86 2,193,500 +1.86(+2.51%)
Jul 11, 2019 74.10 74.96 72.67 74.00 3,215,593 -3.06(-3.97%)
Jul 10, 2019 78.35 78.42 76.34 77.06 1,682,585 -0.25(-0.32%)
Jul 09, 2019 75.66 77.78 75.50 77.31 1,089,907 +1.51(+1.99%)
Jul 08, 2019 77.50 77.67 75.56 75.80 1,121,647 -2.06(-2.65%)
Jul 05, 2019 76.85 78.00 75.98 77.86 1,684,000 +0.87(+1.13%)
Jul 03, 2019 75.78 77.46 75.78 76.99 989,900 +1.10(+1.45%)
Jul 02, 2019 76.17 76.22 73.49 75.89 1,939,979 -0.66(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.