Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 108.21 111.46 106.50 107.21 2,063,035 -0.33(-0.31%)
May 30, 2018 102.16 108.22 101.52 107.54 1,834,453 +6.41(+6.34%)
May 29, 2018 101.00 102.02 99.99 101.13 1,024,139 -0.65(-0.64%)
May 25, 2018 101.78 101.78 101.78 0 -1.31(-1.27%)
May 24, 2018 103.00 104.05 102.02 103.09 798,558 +0.34(+0.33%)
May 23, 2018 101.62 103.25 101.17 102.75 615,749 +0.10(+0.10%)
May 22, 2018 104.45 104.45 102.58 102.65 537,037 -1.03(-0.99%)
May 21, 2018 104.74 106.59 103.06 103.68 1,115,143 -0.12(-0.12%)
May 18, 2018 103.48 105.13 103.21 103.80 1,031,596 +0.42(+0.41%)
May 17, 2018 102.17 104.30 101.67 103.38 956,043 +0.71(+0.69%)
May 16, 2018 100.62 103.25 100.15 102.67 997,019 +2.03(+2.02%)
May 15, 2018 100.75 101.11 98.66 100.64 918,066 -1.06(-1.04%)
May 14, 2018 102.80 104.53 100.81 101.70 895,555 -0.34(-0.33%)
May 11, 2018 104.50 104.57 101.69 102.04 979,213 -2.36(-2.26%)
May 10, 2018 104.00 106.70 103.59 104.40 903,766 +0.95(+0.92%)
May 09, 2018 102.97 104.31 102.19 103.45 1,039,562 +1.00(+0.98%)
May 08, 2018 100.94 102.89 100.01 102.45 990,850 +0.77(+0.76%)
May 07, 2018 99.00 102.96 99.00 101.68 1,142,380 +2.90(+2.94%)
May 04, 2018 95.90 99.03 95.59 98.78 765,583 +1.99(+2.06%)
May 03, 2018 94.45 96.81 93.29 96.79 1,001,803 +1.23(+1.29%)
May 02, 2018 92.91 97.49 92.85 95.56 2,323,327 +2.91(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.