Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.10	81.84	79.90	81.58	1,551,405	+0.29(+0.36%)
Feb 27, 2019	80.04	81.98	79.72	81.29	988,749	+0.86(+1.07%)
Feb 26, 2019	81.24	82.28	79.44	80.43	1,690,526	-1.23(-1.51%)
Feb 25, 2019	80.34	83.40	80.11	81.66	2,514,012	+1.69(+2.11%)
Feb 22, 2019	80.18	81.18	79.17	79.97	1,692,300	+0.47(+0.59%)
Feb 21, 2019	81.99	82.14	78.65	79.50	1,937,951	-2.18(-2.67%)
Feb 20, 2019	84.00	84.38	81.00	81.68	1,890,719	-1.86(-2.23%)
Feb 19, 2019	82.76	85.40	82.55	83.54	1,887,857	+0.33(+0.40%)
Feb 15, 2019	82.62	83.47	81.93	83.21	1,700,000	+0.74(+0.90%)
Feb 14, 2019	79.88	83.03	79.55	82.47	1,410,569	+1.74(+2.16%)
Feb 13, 2019	79.66	81.75	78.31	80.73	2,794,021	+1.16(+1.46%)
Feb 12, 2019	79.20	81.80	78.39	79.57	3,885,598	+1.49(+1.91%)
Feb 11, 2019	86.08	87.98	77.75	78.08	6,540,839	-8.00(-9.29%)
Feb 08, 2019	83.56	86.87	83.56	86.08	5,979,500	+3.81(+4.63%)
Feb 07, 2019	71.11	83.88	66.62	82.27	27,101,306	-1.68(-2.00%)
Feb 06, 2019	80.66	84.36	79.02	83.95	4,289,826	+4.08(+5.11%)
Feb 05, 2019	81.49	84.02	79.65	79.87	3,274,690	-1.54(-1.89%)
Feb 04, 2019	80.38	82.01	79.56	81.41	1,719,799	+1.28(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.