Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.40	35.07	34.28	34.43	1,846,501	-0.38(-1.09%)
Jan 29, 2015	34.68	35.11	34.20	34.81	735,296	+0.32(+0.93%)
Jan 28, 2015	35.55	35.66	34.14	34.49	1,064,952	-0.83(-2.35%)
Jan 27, 2015	36.16	36.39	35.28	35.32	624,526	-1.25(-3.42%)
Jan 26, 2015	35.82	36.62	35.42	36.57	912,386	+0.86(+2.41%)
Jan 23, 2015	35.93	36.48	35.53	35.71	482,233	-0.16(-0.45%)
Jan 22, 2015	35.76	36.15	35.31	35.87	459,886	+0.34(+0.96%)
Jan 21, 2015	36.00	36.21	35.12	35.53	570,641	-0.53(-1.47%)
Jan 20, 2015	36.00	36.80	35.70	36.06	461,471	-0.92(-2.49%)
Jan 16, 2015	36.46	37.29	35.99	36.98	570,608	+0.89(+2.47%)
Jan 15, 2015	37.80	37.80	35.90	36.09	747,382	-0.73(-1.98%)
Jan 14, 2015	36.59	37.32	36.25	36.82	806,520	-0.34(-0.91%)
Jan 13, 2015	36.75	37.28	36.55	37.16	1,374,656	+0.41(+1.12%)
Jan 12, 2015	38.15	38.49	36.67	36.75	908,818	-1.50(-3.92%)
Jan 09, 2015	37.92	38.82	37.55	38.25	1,097,535	+0.29(+0.76%)
Jan 08, 2015	37.29	38.40	36.71	37.96	1,201,883	+0.75(+2.02%)
Jan 07, 2015	38.00	38.83	37.04	37.21	752,361	-0.56(-1.48%)
Jan 06, 2015	37.04	37.93	36.37	37.77	1,571,310	+0.62(+1.67%)
Jan 05, 2015	36.43	37.68	35.89	37.15	1,312,264	+0.58(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.