Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.08	50.09	50.08	50.08	4,549,664	+0.01(+0.02%)
Feb 28, 2024	50.07	50.07	50.06	50.07	3,586,718	+0.01(+0.02%)
Feb 27, 2024	50.06	50.07	50.06	50.06	3,920,786	+0.00(+0.00%)
Feb 26, 2024	50.05	50.06	50.04	50.06	4,454,907	+0.02(+0.04%)
Feb 23, 2024	50.04	50.04	50.03	50.04	5,196,365	+0.02(+0.03%)
Feb 22, 2024	50.02	50.03	50.02	50.02	3,669,418	+0.00(+0.00%)
Feb 21, 2024	50.00	50.02	50.00	50.02	3,022,092	+0.02(+0.04%)
Feb 20, 2024	50.00	50.00	49.99	50.00	3,581,864	+0.00(+0.00%)
Feb 16, 2024	49.99	50.00	49.99	50.00	3,523,826	+0.02(+0.04%)
Feb 15, 2024	49.98	49.99	49.98	49.98	2,853,927	+0.01(+0.02%)
Feb 14, 2024	49.97	49.97	49.96	49.97	2,648,640	+0.01(+0.02%)
Feb 13, 2024	49.95	49.96	49.95	49.96	3,718,108	+0.02(+0.04%)
Feb 12, 2024	49.95	49.95	49.94	49.94	3,185,825	-0.01(-0.02%)
Feb 09, 2024	49.94	49.95	49.93	49.95	3,756,272	+0.02(+0.04%)
Feb 08, 2024	49.92	49.93	49.92	49.93	3,780,089	+0.03(+0.06%)
Feb 07, 2024	49.91	49.91	49.90	49.90	3,445,175	+0.00(+0.00%)
Feb 06, 2024	49.88	49.90	49.88	49.90	4,186,455	+0.02(+0.04%)
Feb 05, 2024	49.87	49.88	49.87	49.88	4,284,320	+0.03(+0.06%)
Feb 02, 2024	49.86	49.87	49.85	49.85	4,460,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.