Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.801	4.816	4.750	4.794	10,186,915	-0.06(-1.21%)
Nov 26, 2014	4.852	4.852	4.852	4.852	9,709,339	+0.04(+0.76%)
Nov 25, 2014	4.925	4.925	4.816	4.816	13,565,668	-0.04(-0.75%)
Nov 24, 2014	4.962	4.977	4.823	4.852	22,151,544	-0.09(-1.78%)
Nov 21, 2014	4.823	5.021	4.794	4.940	31,100,168	+0.28(+5.97%)
Nov 20, 2014	4.721	4.830	4.618	4.662	16,727,170	-0.04(-0.93%)
Nov 19, 2014	4.677	4.728	4.581	4.706	18,939,928	+0.15(+3.38%)
Nov 18, 2014	4.538	4.585	4.501	4.552	13,291,954	+0.06(+1.30%)
Nov 17, 2014	4.530	4.543	4.450	4.494	15,761,468	+0.02(+0.49%)
Nov 14, 2014	4.479	4.508	4.435	4.472	17,077,406	-0.10(-2.08%)
Nov 13, 2014	4.691	4.721	4.512	4.567	27,059,498	-0.14(-2.95%)
Nov 12, 2014	4.611	4.764	4.603	4.706	46,706,716	+0.11(+2.39%)
Nov 11, 2014	4.567	4.596	4.523	4.596	11,815,306	-0.08(-1.72%)
Nov 10, 2014	4.750	4.764	4.662	4.677	8,224,225	-0.02(-0.47%)
Nov 07, 2014	4.684	4.757	4.655	4.699	17,307,266	+0.06(+1.26%)
Nov 06, 2014	4.691	4.721	4.625	4.640	26,427,250	-0.15(-3.21%)
Nov 05, 2014	4.735	4.823	4.706	4.794	30,445,982	+0.00(+0.00%)
Nov 04, 2014	4.706	4.801	4.655	4.794	27,830,916	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.