Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.81	12.12	11.81	12.02	46,286	+0.29(+2.49%)
Mar 30, 2021	11.85	11.86	11.42	11.73	39,816	-0.09(-0.73%)
Mar 29, 2021	12.11	12.32	11.82	11.82	29,221	-0.33(-2.69%)
Mar 26, 2021	12.19	12.36	11.83	12.14	44,361	+0.16(+1.36%)
Mar 25, 2021	11.77	12.11	11.28	11.98	61,623	+0.26(+2.20%)
Mar 24, 2021	11.87	12.42	11.70	11.72	46,319	-0.03(-0.29%)
Mar 23, 2021	11.98	12.04	11.59	11.76	80,682	-0.27(-2.21%)
Mar 22, 2021	12.38	12.47	11.91	12.02	67,833	-0.46(-3.71%)
Mar 19, 2021	12.61	13.06	12.36	12.49	130,291	-0.35(-2.74%)
Mar 18, 2021	13.19	13.39	12.84	12.84	30,059	-0.35(-2.67%)
Mar 17, 2021	13.23	13.32	12.78	13.19	66,434	-0.27(-1.98%)
Mar 16, 2021	14.27	14.27	13.30	13.46	52,812	-0.74(-5.20%)
Mar 15, 2021	13.90	14.52	13.66	14.20	62,658	+0.35(+2.54%)
Mar 12, 2021	13.30	14.16	13.28	13.84	90,819	+0.58(+4.40%)
Mar 11, 2021	13.05	13.30	12.88	13.26	55,322	+0.32(+2.46%)
Mar 10, 2021	13.03	13.28	12.93	12.94	41,842	+0.08(+0.60%)
Mar 09, 2021	13.11	13.23	12.87	12.87	30,616	-0.03(-0.27%)
Mar 08, 2021	12.84	13.23	12.69	12.90	58,633	+0.21(+1.69%)
Mar 05, 2021	12.57	12.85	12.28	12.69	59,731	+0.25(+2.00%)
Mar 04, 2021	12.42	12.68	12.11	12.44	60,247	-0.05(-0.41%)
Mar 03, 2021	12.35	12.88	12.20	12.49	48,928	+0.17(+1.39%)
Mar 02, 2021	12.34	12.41	12.18	12.32	41,610	-0.06(-0.49%)
Mar 01, 2021	12.19	12.44	11.95	12.38	30,456	+0.40(+3.37%)
Feb 26, 2021	12.02	12.32	11.79	11.97	110,380	+0.05(+0.43%)
Feb 25, 2021	12.14	12.31	11.89	11.92	76,101	-0.27(-2.18%)
Feb 24, 2021	12.02	12.44	12.00	12.19	44,042	+0.21(+1.79%)
Feb 23, 2021	11.86	12.26	11.77	11.97	44,543	+0.04(+0.36%)
Feb 22, 2021	11.65	11.98	11.56	11.93	64,865	+0.30(+2.58%)
Feb 19, 2021	11.31	11.77	11.31	11.63	50,300	+0.36(+3.20%)
Feb 18, 2021	11.51	11.54	11.17	11.27	40,656	-0.35(-3.03%)
Feb 17, 2021	11.72	11.77	11.57	11.62	33,345	-0.15(-1.31%)
Feb 16, 2021	11.91	12.01	11.77	11.77	41,210	-0.06(-0.50%)
Feb 12, 2021	12.36	12.36	11.81	11.83	38,117	-0.55(-4.41%)
Feb 11, 2021	12.03	12.46	11.76	12.38	59,303	+0.35(+2.91%)
Feb 10, 2021	12.55	12.55	12.03	12.03	58,104	-0.44(-3.55%)
Feb 09, 2021	12.41	12.72	12.29	12.47	30,356	+0.04(+0.34%)
Feb 08, 2021	12.09	12.53	12.02	12.43	99,167	+0.43(+3.55%)
Feb 05, 2021	11.46	12.03	11.25	12.01	89,371	+0.49(+4.22%)
Feb 04, 2021	11.02	11.54	10.85	11.52	54,170	+0.46(+4.16%)
Feb 03, 2021	11.00	11.09	10.87	11.06	26,180	+0.04(+0.39%)
Feb 02, 2021	11.17	11.17	10.85	11.02	61,406	+0.01(+0.08%)
Feb 01, 2021	10.83	11.15	10.74	11.01	40,955	+0.25(+2.30%)
Jan 29, 2021	10.92	11.09	10.53	10.76	61,809	-0.24(-2.17%)
Jan 28, 2021	10.85	11.09	10.70	11.00	59,431	+0.22(+2.06%)
Jan 27, 2021	10.88	11.05	10.44	10.78	68,461	-0.34(-3.07%)
Jan 26, 2021	11.50	11.50	10.91	11.12	52,474	-0.23(-2.03%)
Jan 25, 2021	11.33	11.35	11.09	11.35	121,992	-0.12(-1.04%)
Jan 22, 2021	11.20	11.64	11.11	11.47	58,290	+0.02(+0.15%)
Jan 21, 2021	11.55	11.70	11.21	11.45	103,422	-0.18(-1.54%)
Jan 20, 2021	11.83	12.13	11.58	11.63	83,106	-0.14(-1.16%)
Jan 19, 2021	11.72	11.89	11.37	11.77	83,896	+0.14(+1.17%)
Jan 15, 2021	11.75	11.75	11.30	11.63	69,784	-0.31(-2.57%)
Jan 14, 2021	12.48	12.64	11.87	11.94	64,173	-0.48(-3.85%)
Jan 13, 2021	12.62	12.67	12.32	12.41	69,857	-0.21(-1.69%)
Jan 12, 2021	11.97	12.79	11.88	12.63	80,425	+0.66(+5.48%)
Jan 11, 2021	11.38	12.02	11.38	11.97	107,184	+0.46(+4.00%)
Jan 08, 2021	11.48	11.73	11.21	11.51	78,346	+0.00(+0.00%)
Jan 07, 2021	11.51	12.03	11.18	11.51	116,521	+0.20(+1.73%)
Jan 06, 2021	11.10	11.75	11.02	11.31	120,682	+0.33(+3.03%)
Jan 05, 2021	11.08	11.59	10.87	10.98	135,207	-0.07(-0.62%)
Jan 04, 2021	11.54	11.92	10.95	11.05	98,311	-0.45(-3.93%)
Dec 31, 2020		11.50	11.50	11.50	98,420	+0.53(+4.82%)
Dec 30, 2020	11.12	11.18	10.81	10.97	98,420	-0.11(-1.00%)
Dec 29, 2020	11.25	11.58	10.91	11.08	133,873	+0.01(+0.08%)
Dec 28, 2020	10.89	11.34	10.70	11.08	147,773	+0.32(+3.01%)
Dec 24, 2020	11.02	11.13	10.70	10.75	31,197	-0.19(-1.71%)
Dec 23, 2020	11.05	11.08	10.85	10.94	72,167	-0.14(-1.23%)
Dec 22, 2020	11.72	11.72	11.08	11.08	101,573	-0.72(-6.14%)
Dec 21, 2020	12.24	12.48	11.58	11.80	110,272	-0.48(-3.89%)
Dec 18, 2020	11.41	13.10	11.41	12.28	367,687	+1.01(+9.01%)
Dec 17, 2020	11.48	11.60	11.13	11.26	62,698	-0.38(-3.29%)
Dec 16, 2020	11.72	11.84	11.44	11.65	25,292	-0.03(-0.29%)
Dec 15, 2020	11.20	12.11	11.20	11.68	53,283	+0.61(+5.55%)
Dec 14, 2020	11.51	12.11	11.02	11.07	61,961	-0.36(-3.13%)
Dec 11, 2020	11.58	11.72	11.37	11.43	24,864	-0.29(-2.47%)
Dec 10, 2020	11.72	11.83	11.36	11.72	43,599	-0.09(-0.72%)
Dec 09, 2020	12.09	12.19	11.75	11.80	66,308	-0.17(-1.43%)
Dec 08, 2020	12.02	12.28	11.81	11.97	59,920	+0.16(+1.37%)
Dec 07, 2020	11.89	12.12	11.75	11.81	54,803	-0.04(-0.36%)
Dec 04, 2020	11.25	12.23	11.25	11.85	100,630	+0.81(+7.34%)
Dec 03, 2020	10.89	11.33	10.66	11.04	57,319	+0.17(+1.57%)
Dec 02, 2020	10.88	11.01	10.57	10.87	26,072	+0.07(+0.63%)
Dec 01, 2020	11.04	11.07	10.48	10.80	60,957	-0.07(-0.63%)
Nov 30, 2020	11.08	11.08	10.25	10.87	69,983	-0.21(-1.92%)
Nov 27, 2020	11.02	11.15	10.61	11.08	39,055	+0.22(+2.04%)
Nov 25, 2020	10.97	11.10	10.53	10.86	80,222	-0.10(-0.93%)
Nov 24, 2020	10.54	11.07	10.30	10.96	84,283	+0.69(+6.72%)
Nov 23, 2020	9.737	10.33	9.737	10.27	85,103	+0.67(+7.02%)
Nov 20, 2020	9.379	9.754	9.294	9.601	44,568	+0.16(+1.72%)
Nov 19, 2020	9.507	9.601	9.294	9.439	55,684	-0.09(-0.90%)
Nov 18, 2020	9.260	9.805	9.260	9.524	69,074	+0.30(+3.23%)
Nov 17, 2020	9.140	9.532	9.004	9.225	52,326	+0.03(+0.37%)
Nov 16, 2020	9.319	9.635	8.953	9.191	79,784	+0.17(+1.89%)
Nov 13, 2020	9.089	9.123	8.774	9.021	26,506	+0.08(+0.86%)
Nov 12, 2020	9.197	9.320	8.644	8.944	33,781	-0.31(-3.38%)
Nov 11, 2020	9.088	9.641	8.986	9.257	71,408	+0.28(+3.10%)
Nov 10, 2020	8.378	9.282	8.268	8.978	94,027	+0.62(+7.37%)
Nov 09, 2020	8.277	8.944	8.175	8.361	208,263	+0.63(+8.20%)
Nov 06, 2020	8.023	8.125	7.618	7.728	57,306	-0.24(-3.07%)
Nov 05, 2020	7.103	8.049	7.103	7.973	118,367	+0.87(+12.25%)
Nov 04, 2020	7.230	7.398	7.061	7.103	34,341	-0.30(-4.00%)
Nov 03, 2020	7.162	7.517	7.103	7.398	63,135	+0.35(+4.91%)
Nov 02, 2020	6.849	7.069	6.813	7.052	37,026	+0.32(+4.77%)
Oct 30, 2020	6.453	6.799	6.453	6.731	83,710	+0.15(+2.31%)
Oct 29, 2020	6.461	6.706	6.258	6.579	53,966	+0.15(+2.37%)
Oct 28, 2020	6.841	6.841	6.334	6.427	124,067	-0.42(-6.17%)
Oct 27, 2020	7.255	7.297	6.841	6.849	39,488	-0.45(-6.13%)
Oct 26, 2020	7.086	7.356	6.858	7.297	129,671	+0.18(+2.49%)
Oct 23, 2020	7.246	7.263	6.968	7.120	114,258	-0.14(-1.98%)
Oct 22, 2020	7.263	7.390	7.238	7.263	29,439	+0.08(+1.18%)
Oct 21, 2020	7.557	7.557	7.170	7.179	39,359	-0.19(-2.63%)
Oct 20, 2020	7.601	7.627	7.255	7.373	44,218	-0.11(-1.47%)
Oct 19, 2020	7.635	7.757	7.415	7.483	58,777	-0.17(-2.21%)
Oct 16, 2020	7.779	7.956	7.610	7.652	54,702	-0.16(-2.05%)
Oct 15, 2020	7.694	7.939	7.610	7.812	37,093	+0.07(+0.87%)
Oct 14, 2020	7.652	7.888	7.627	7.745	37,840	+0.04(+0.55%)
Oct 13, 2020	8.192	8.192	7.601	7.703	98,430	-0.52(-6.37%)
Oct 12, 2020	8.116	8.251	8.057	8.226	33,156	+0.08(+1.04%)
Oct 09, 2020	7.973	8.336	7.888	8.142	52,807	+0.30(+3.88%)
Oct 08, 2020	7.719	7.880	7.643	7.838	53,853	+0.18(+2.32%)
Oct 07, 2020	7.753	7.795	7.491	7.660	53,616	+0.08(+1.11%)
Oct 06, 2020	7.812	7.838	7.415	7.576	62,513	-0.21(-2.71%)
Oct 05, 2020	7.719	7.846	7.602	7.787	30,447	+0.19(+2.44%)
Oct 02, 2020	7.297	7.630	7.154	7.601	81,579	+0.14(+1.93%)
Oct 01, 2020	7.196	7.466	7.145	7.458	53,602	+0.30(+4.25%)
Sep 30, 2020	7.424	7.559	7.027	7.154	73,325	-0.18(-2.42%)
Sep 29, 2020	7.331	7.424	7.196	7.331	47,084	-0.05(-0.69%)
Sep 28, 2020	7.297	7.407	7.187	7.382	58,365	+0.19(+2.70%)
Sep 25, 2020	6.824	7.255	6.799	7.187	69,265	+0.33(+4.80%)
Sep 24, 2020	6.799	6.968	6.655	6.858	142,793	+0.03(+0.37%)
Sep 23, 2020	7.027	7.192	6.833	6.833	80,670	-0.19(-2.76%)
Sep 22, 2020	7.187	7.255	6.968	7.027	116,219	-0.15(-2.12%)
Sep 21, 2020	7.331	7.415	7.061	7.179	116,617	-0.32(-4.28%)
Sep 18, 2020	7.905	7.905	7.398	7.500	191,220	-0.35(-4.52%)
Sep 17, 2020	7.855	8.057	7.800	7.855	72,425	-0.14(-1.80%)
Sep 16, 2020	7.897	8.099	7.669	7.998	58,788	+0.15(+1.94%)
Sep 15, 2020	7.973	8.066	7.829	7.846	64,638	-0.09(-1.17%)
Sep 14, 2020	8.057	8.112	7.897	7.939	57,913	-0.04(-0.53%)
Sep 11, 2020	7.998	8.049	7.897	7.981	70,686	+0.03(+0.32%)
Sep 10, 2020	7.897	8.091	7.795	7.956	70,225	+0.10(+1.29%)
Sep 09, 2020	7.939	7.973	7.542	7.855	89,480	+0.02(+0.22%)
Sep 08, 2020	8.032	8.032	7.812	7.838	90,336	-0.35(-4.23%)
Sep 04, 2020	8.344	8.344	8.066	8.184	47,005	-0.03(-0.41%)
Sep 03, 2020	8.268	8.437	8.108	8.218	46,112	-0.11(-1.32%)
Sep 02, 2020	8.091	8.387	7.990	8.328	54,962	+0.26(+3.25%)
Sep 01, 2020	7.914	8.091	7.821	8.066	87,387	+0.14(+1.81%)
Aug 31, 2020	8.277	8.344	7.888	7.922	101,735	-0.35(-4.29%)
Aug 28, 2020	8.116	8.277	7.871	8.277	75,422	+0.32(+4.03%)
Aug 27, 2020	7.981	8.437	7.905	7.956	108,159	-0.12(-1.46%)
Aug 26, 2020	8.277	8.280	7.956	8.074	85,460	-0.21(-2.55%)
Aug 25, 2020	8.420	8.420	8.150	8.285	251,655	+0.08(+0.93%)
Aug 24, 2020	8.201	8.370	7.897	8.209	128,997	+0.05(+0.62%)
Aug 21, 2020	8.572	8.716	7.897	8.159	118,758	-0.40(-4.64%)
Aug 20, 2020	8.699	9.045	8.556	8.556	96,916	-0.23(-2.60%)
Aug 19, 2020	9.164	9.214	8.665	8.784	113,518	-0.37(-4.06%)
Aug 18, 2020	9.375	9.518	9.012	9.155	95,252	-0.30(-3.13%)
Aug 17, 2020	9.679	9.991	9.324	9.451	133,693	+0.00(+0.00%)
Aug 14, 2020	9.005	9.636	8.711	9.451	199,092	+0.57(+6.44%)
Aug 13, 2020	8.408	8.896	8.358	8.879	143,260	+0.40(+4.76%)
Aug 12, 2020	8.063	8.694	8.030	8.475	136,012	+0.47(+5.88%)
Aug 11, 2020	7.761	8.281	7.719	8.005	165,014	+0.24(+3.14%)
Aug 10, 2020	8.375	8.644	7.668	7.761	330,155	-0.61(-7.33%)
Aug 07, 2020	8.265	8.450	8.097	8.375	99,902	+0.08(+0.91%)
Aug 06, 2020	8.139	8.400	8.030	8.299	77,286	+0.18(+2.28%)
Aug 05, 2020	8.240	8.501	7.887	8.114	119,086	-0.06(-0.72%)
Aug 04, 2020	7.979	8.173	7.870	8.173	45,435	+0.16(+1.99%)
Aug 03, 2020	7.803	8.213	7.744	8.013	137,920	+0.38(+4.96%)
Jul 31, 2020	7.963	7.963	7.601	7.635	90,507	-0.29(-3.71%)
Jul 30, 2020	8.206	8.282	7.693	7.929	119,343	-0.50(-5.89%)
Jul 29, 2020	7.761	8.450	7.761	8.425	178,258	+0.58(+7.40%)
Jul 28, 2020	7.736	7.937	7.609	7.845	62,086	+0.12(+1.52%)
Jul 27, 2020	7.794	7.929	7.584	7.727	270,132	-0.13(-1.61%)
Jul 24, 2020	7.946	8.097	7.803	7.853	42,101	-0.17(-2.10%)
Jul 23, 2020	8.097	8.190	7.937	8.021	51,209	-0.08(-1.04%)
Jul 22, 2020	8.114	8.190	7.978	8.105	38,485	-0.08(-1.03%)
Jul 21, 2020	8.198	8.366	8.156	8.190	64,069	+0.08(+1.04%)
Jul 20, 2020	8.206	8.383	7.988	8.105	60,131	-0.16(-1.93%)
Jul 17, 2020	8.324	8.391	8.118	8.265	46,502	-0.12(-1.40%)
Jul 16, 2020	8.307	8.484	8.164	8.383	85,420	+0.04(+0.50%)
Jul 15, 2020	8.324	8.551	8.215	8.341	109,291	+0.29(+3.55%)
Jul 14, 2020	8.341	8.450	7.971	8.055	97,390	-0.30(-3.62%)
Jul 13, 2020	8.618	8.618	8.198	8.358	128,077	-0.23(-2.64%)
Jul 10, 2020	8.114	8.585	8.114	8.585	79,446	+0.50(+6.13%)
Jul 09, 2020	8.459	8.551	7.954	8.089	108,701	-0.45(-5.22%)
Jul 08, 2020	8.408	8.652	8.072	8.534	162,948	+0.06(+0.69%)
Jul 07, 2020	8.778	8.778	8.303	8.475	261,938	-0.34(-3.82%)
Jul 06, 2020	8.627	8.887	8.526	8.812	97,580	+0.20(+2.34%)
Jul 02, 2020	8.593	9.199	8.265	8.610	384,507	-0.81(-8.57%)
Jul 01, 2020	9.585	9.669	9.316	9.417	85,623	-0.10(-1.06%)
Jun 30, 2020	8.862	9.619	8.749	9.518	224,770	+0.63(+7.10%)
Jun 29, 2020	8.837	8.925	8.408	8.887	96,261	+0.22(+2.52%)
Jun 26, 2020	8.509	8.677	7.954	8.669	310,888	+0.09(+1.08%)
Jun 25, 2020	8.475	8.694	8.391	8.576	66,416	+0.02(+0.20%)
Jun 24, 2020	8.408	8.829	8.324	8.560	153,991	-0.27(-3.05%)
Jun 23, 2020	9.459	9.482	8.778	8.829	203,679	-0.42(-4.55%)
Jun 22, 2020	9.308	9.455	9.014	9.249	101,991	-0.01(-0.09%)
Jun 19, 2020	9.552	9.627	9.182	9.257	135,939	-0.20(-2.13%)
Jun 18, 2020	9.812	10.11	9.350	9.459	75,387	-0.55(-5.54%)
Jun 17, 2020	10.54	10.54	9.913	10.01	86,363	-0.31(-3.01%)
Jun 16, 2020	10.43	10.78	9.947	10.33	100,259	+0.39(+3.89%)
Jun 15, 2020	9.299	10.01	9.165	9.938	74,324	+0.21(+2.16%)
Jun 12, 2020	9.661	10.08	9.161	9.728	88,723	+0.54(+5.86%)
Jun 11, 2020	9.594	9.947	9.110	9.190	109,300	-0.87(-8.61%)
Jun 10, 2020	10.61	10.66	9.913	10.06	85,062	-0.68(-6.34%)
Jun 09, 2020	11.03	11.04	10.35	10.74	72,101	-0.47(-4.20%)
Jun 08, 2020	11.45	11.46	10.91	11.21	87,570	-0.02(-0.15%)
Jun 05, 2020	10.51	12.03	10.51	11.22	132,133	+1.08(+10.60%)
Jun 04, 2020	9.560	10.21	9.508	10.15	96,359	+0.54(+5.60%)
Jun 03, 2020	9.005	9.964	9.001	9.611	85,082	+0.90(+10.33%)
Jun 02, 2020	9.014	9.081	8.585	8.711	141,018	-0.20(-2.26%)
Jun 01, 2020	8.602	9.249	8.560	8.913	79,759	+0.13(+1.53%)
May 29, 2020	8.820	9.081	8.417	8.778	54,827	-0.16(-1.79%)
May 28, 2020	9.922	9.922	8.829	8.938	176,613	-0.98(-9.92%)
May 27, 2020	9.030	9.989	8.795	9.922	85,684	+1.27(+14.67%)
May 26, 2020	8.837	9.146	8.618	8.652	182,788	-0.08(-0.87%)
May 22, 2020	8.501	8.778	8.173	8.728	81,349	+0.23(+2.67%)
May 21, 2020	8.089	8.770	8.089	8.501	67,736	+0.45(+5.64%)
May 20, 2020	8.173	8.331	7.904	8.047	75,225	+0.07(+0.84%)
May 19, 2020	8.349	8.349	7.820	7.979	55,707	-0.29(-3.46%)
May 18, 2020	7.981	8.684	7.881	8.265	125,185	+0.69(+9.05%)
May 15, 2020	7.010	7.629	6.943	7.579	115,114	+0.60(+8.63%)
May 14, 2020	6.483	7.245	6.078	6.977	163,032	+0.46(+7.06%)
May 13, 2020	7.596	7.670	6.467	6.517	109,694	-1.17(-15.23%)
May 12, 2020	8.776	8.776	7.646	7.688	95,337	-0.97(-11.21%)
May 11, 2020	8.700	8.909	8.379	8.658	124,105	-0.11(-1.24%)
May 08, 2020	7.906	8.960	7.906	8.767	105,670	+0.84(+10.67%)
May 07, 2020	8.474	8.985	7.588	7.922	200,672	-0.56(-6.61%)
May 06, 2020	9.060	9.060	8.366	8.483	44,499	-0.38(-4.34%)
May 05, 2020	9.453	9.792	8.709	8.868	76,795	-0.41(-4.42%)
May 04, 2020	9.838	9.972	9.018	9.277	116,226	-0.46(-4.73%)
May 01, 2020	9.830	9.830	9.311	9.738	91,684	-0.43(-4.20%)
Apr 30, 2020	10.28	10.88	9.821	10.16	158,138	-0.42(-3.95%)
Apr 29, 2020	9.487	11.08	9.420	10.58	123,432	+1.49(+16.38%)
Apr 28, 2020	8.776	9.344	8.767	9.093	108,592	+0.65(+7.73%)
Apr 27, 2020	8.533	8.608	8.165	8.441	107,662	+0.08(+0.90%)
Apr 24, 2020	8.156	8.600	8.048	8.366	64,310	+0.23(+2.77%)
Apr 23, 2020	7.964	8.265	7.805	8.140	69,419	+0.20(+2.53%)
Apr 22, 2020	8.064	8.259	7.571	7.939	78,960	+0.03(+0.42%)
Apr 21, 2020	7.763	7.989	7.571	7.906	50,424	+0.00(+0.00%)
Apr 20, 2020	7.663	8.073	7.579	7.906	214,285	+0.06(+0.75%)
Apr 17, 2020	7.420	8.156	7.412	7.847	114,157	+0.44(+5.87%)
Apr 16, 2020	8.366	8.463	7.169	7.412	176,848	-0.90(-10.78%)
Apr 15, 2020	7.939	8.366	7.537	8.307	97,564	+0.37(+4.64%)
Apr 14, 2020	7.588	7.985	7.529	7.939	271,173	+0.46(+6.15%)
Apr 13, 2020	7.604	7.918	7.236	7.479	101,048	-0.08(-1.11%)
Apr 09, 2020	8.023	8.318	7.537	7.563	142,727	-0.23(-2.90%)
Apr 08, 2020	6.634	8.023	6.483	7.788	146,894	+1.15(+17.40%)
Apr 07, 2020	5.981	7.069	5.981	6.634	318,757	+0.84(+14.60%)
Apr 06, 2020	5.212	6.040	5.212	5.789	178,282	+0.66(+12.89%)
Apr 03, 2020	5.513	5.571	4.760	5.128	188,748	-0.43(-7.68%)
Apr 02, 2020	5.998	6.017	5.233	5.555	151,770	-0.28(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services