Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

7.620 -0.080 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 9.074 9.767 9.767 9.767 2,183 +0.62(+6.76%)
May 19, 2015 9.140 9.149 9.140 9.149 10 -0.10(-1.07%)
May 18, 2015 8.943 9.248 8.943 9.248 1,324 +0.19(+2.09%)
May 15, 2015 8.860 9.066 8.069 9.058 6,898 -0.67(-6.86%)
May 13, 2015 9.520 9.726 9.726 9.726 3,275 +0.16(+1.72%)
May 12, 2015 9.643 9.709 9.561 9.561 1,117 -0.16(-1.69%)
May 11, 2015 9.742 9.742 9.726 9.726 2,635 +0.02(+0.25%)
May 05, 2015 9.701 9.701 9.701 9.701 8,250 -0.19(-1.92%)
Apr 20, 2015 10.30 10.30 9.890 9.890 140 -0.82(-7.69%)
Apr 17, 2015 10.69 10.71 10.69 10.71 606 +0.20(+1.88%)
Apr 14, 2015 10.52 10.52 10.52 10.52 121 +0.36(+3.57%)
Apr 09, 2015 10.15 10.15 10.15 10.15 363 -0.34(-3.22%)
Apr 07, 2015 10.49 10.49 10.49 10.49 121 +0.10(+0.93%)
Apr 06, 2015 10.33 10.40 10.33 10.40 297 -0.32(-2.98%)
Apr 01, 2015 10.71 10.71 10.71 10.71 242 +0.03(+0.31%)
Mar 31, 2015 10.30 10.68 10.30 10.68 243 +0.01(+0.08%)
Mar 25, 2015 10.67 10.67 10.67 10.67 121 +0.21(+1.97%)
Mar 16, 2015 10.71 10.47 10.47 10.47 485 -0.25(-2.31%)
Mar 11, 2015 10.71 10.71 10.71 10.71 121 +0.02(+0.15%)
Mar 10, 2015 10.70 10.70 10.70 10.70 121 +0.22(+2.12%)
Mar 05, 2015 10.48 10.48 10.48 10.48 121 -0.00(-0.04%)
Mar 03, 2015 10.45 10.48 10.48 10.48 242 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.