Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.77 +0.32 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.45	60.55	59.99	60.54	2,331,500	+0.46(+0.77%)
Dec 28, 2018	60.52	60.85	59.81	60.08	2,992,300	-0.09(-0.15%)
Dec 27, 2018	58.73	60.17	58.13	60.17	2,256,842	+0.78(+1.31%)
Dec 26, 2018	57.50	59.39	56.79	59.39	3,333,559	+1.77(+3.07%)
Dec 24, 2018	58.99	59.16	57.55	57.62	1,558,900	-1.65(-2.78%)
Dec 21, 2018	60.01	61.06	59.16	59.27	2,654,000	-0.55(-0.92%)
Dec 20, 2018	60.34	60.73	59.22	59.82	3,126,450	-0.85(-1.40%)
Dec 19, 2018	61.54	62.40	60.32	60.67	1,347,539	-0.76(-1.24%)
Dec 18, 2018	62.01	62.15	61.04	61.43	1,202,946	-0.13(-0.21%)
Dec 17, 2018	62.72	62.82	61.20	61.56	832,694	-1.30(-2.07%)
Dec 14, 2018	63.41	63.58	62.72	62.86	545,100	-0.98(-1.54%)
Dec 13, 2018	63.97	64.15	63.54	63.84	478,364	+0.09(+0.14%)
Dec 12, 2018	64.26	64.36	63.70	63.75	638,974	+0.24(+0.38%)
Dec 11, 2018	64.19	64.43	63.20	63.51	611,857	+0.03(+0.05%)
Dec 10, 2018	63.41	63.67	62.24	63.48	839,088	+0.02(+0.03%)
Dec 07, 2018	64.45	64.94	63.25	63.46	829,500	-1.12(-1.73%)
Dec 06, 2018	64.26	64.58	62.88	64.58	1,234,655	-0.30(-0.46%)
Dec 04, 2018	66.75	66.76	64.79	64.88	1,167,400	-1.86(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.