Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.150 8.250 7.900 8.140 54,600 +0.04(+0.49%)
May 27, 2005 8.090 8.290 8.000 8.100 60,000 +0.05(+0.62%)
May 26, 2005 7.500 8.250 7.500 8.050 59,000 +0.56(+7.48%)
May 25, 2005 7.290 7.500 7.150 7.490 40,900 +0.23(+3.17%)
May 24, 2005 6.900 7.370 6.900 7.260 39,600 +0.24(+3.42%)
May 23, 2005 7.200 7.240 7.000 7.020 23,400 -0.13(-1.82%)
May 20, 2005 6.690 7.200 6.690 7.150 17,200 +0.46(+6.88%)
May 19, 2005 6.280 6.690 6.280 6.690 40,900 +0.41(+6.53%)
May 18, 2005 6.100 6.280 6.090 6.280 41,600 +0.12(+1.95%)
May 17, 2005 6.100 6.160 6.100 6.160 25,700 +0.00(+0.00%)
May 16, 2005 6.620 6.620 6.000 6.160 37,400 -0.25(-3.90%)
May 13, 2005 6.500 6.650 6.300 6.410 39,600 -0.22(-3.32%)
May 12, 2005 6.540 6.650 6.540 6.630 21,600 -0.01(-0.15%)
May 11, 2005 6.640 6.640 6.510 6.640 7,000 +0.02(+0.30%)
May 10, 2005 6.680 6.680 6.500 6.620 13,100 -0.12(-1.78%)
May 09, 2005 6.630 6.740 6.560 6.740 9,700 +0.21(+3.22%)
May 06, 2005 6.670 6.670 6.500 6.530 7,300 -0.16(-2.39%)
May 05, 2005 6.700 6.790 6.550 6.690 9,700 +0.05(+0.75%)
May 04, 2005 6.840 6.840 6.560 6.640 17,200 +0.04(+0.61%)
May 03, 2005 6.590 6.610 6.470 6.600 8,700 +0.05(+0.76%)
May 02, 2005 6.550 6.710 6.520 6.550 9,900 -0.05(-0.76%)
Apr 29, 2005 6.600 6.600 6.500 6.600 4,500 +0.00(+0.00%)
Apr 28, 2005 6.700 6.770 6.600 6.600 2,400 -0.20(-2.94%)
Apr 27, 2005 6.900 6.990 6.790 6.800 16,000 +0.00(+0.00%)
Apr 26, 2005 6.690 6.900 6.690 6.800 5,900 +0.11(+1.64%)
Apr 25, 2005 6.480 6.700 6.480 6.690 15,500 +0.30(+4.69%)
Apr 22, 2005 6.750 6.750 6.236 6.390 14,600 -0.27(-4.05%)
Apr 21, 2005 6.800 6.870 6.660 6.660 7,900 -0.06(-0.89%)
Apr 20, 2005 6.550 6.760 6.450 6.720 15,600 +0.19(+2.91%)
Apr 19, 2005 6.140 6.550 6.140 6.530 5,800 +0.39(+6.35%)
Apr 18, 2005 6.100 6.250 6.000 6.140 8,200 -0.06(-0.97%)
Apr 15, 2005 6.500 6.590 6.100 6.200 36,300 -0.55(-8.15%)
Apr 14, 2005 7.000 7.030 6.210 6.750 24,200 -0.26(-3.71%)
Apr 13, 2005 7.150 7.170 6.900 7.010 20,400 -0.05(-0.71%)
Apr 12, 2005 7.000 7.120 6.950 7.060 40,900 +0.10(+1.44%)
Apr 11, 2005 7.010 7.100 6.700 6.960 61,600 -0.07(-1.00%)
Apr 08, 2005 7.140 7.240 7.030 7.030 28,000 +0.03(+0.43%)
Apr 07, 2005 6.870 7.300 6.870 7.000 85,900 +0.14(+2.04%)
Apr 06, 2005 5.820 6.920 5.820 6.860 111,100 +1.14(+19.93%)
Apr 05, 2005 5.250 5.850 5.250 5.720 57,100 +0.52(+10.00%)
Apr 04, 2005 5.300 5.300 5.160 5.200 39,400 -0.01(-0.19%)
Apr 01, 2005 5.210 5.230 5.090 5.210 29,300 -0.03(-0.57%)
Mar 31, 2005 5.200 5.270 5.150 5.240 21,900 +0.15(+2.95%)
Mar 30, 2005 4.940 5.100 4.480 5.090 45,400 +0.15(+3.04%)
Mar 29, 2005 5.700 5.700 4.900 4.940 59,400 -0.61(-10.99%)
Mar 28, 2005 5.550 5.620 5.500 5.550 24,100 -0.03(-0.54%)
Mar 24, 2005 5.740 5.840 5.500 5.580 35,900 -0.02(-0.36%)
Mar 23, 2005 5.700 5.700 5.600 5.600 6,400 -0.02(-0.36%)
Mar 22, 2005 6.150 6.240 5.560 5.620 27,000 -0.41(-6.80%)
Mar 21, 2005 6.280 6.280 5.950 6.030 74,900 -0.22(-3.52%)
Mar 18, 2005 6.150 6.340 6.150 6.250 13,500 +0.15(+2.46%)
Mar 17, 2005 6.110 6.200 6.100 6.100 5,900 -0.05(-0.81%)
Mar 16, 2005 6.100 6.150 6.100 6.150 9,000 +0.04(+0.65%)
Mar 15, 2005 6.250 6.250 6.100 6.110 11,400 -0.14(-2.24%)
Mar 14, 2005 5.500 6.250 5.500 6.250 54,500 +0.50(+8.70%)
Mar 09, 2005 5.800 5.800 5.700 5.750 6,700 -0.10(-1.71%)
Mar 08, 2005 6.050 6.050 5.850 5.850 4,300 -0.10(-1.68%)
Mar 07, 2005 5.860 5.950 5.850 5.950 3,200 +0.01(+0.17%)
Mar 04, 2005 5.800 5.940 5.730 5.940 12,600 +0.04(+0.68%)
Mar 03, 2005 5.900 5.900 5.750 5.900 5,000 +0.00(+0.00%)
Mar 02, 2005 5.790 5.900 5.600 5.900 7,500 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.