Indicators

Noble Corp (NY: NE )

47.54 +0.08 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.32	32.23	30.85	31.19	439,711	-0.23(-0.75%)
Apr 28, 2022	30.58	32.06	29.82	31.42	873,801	+1.24(+4.11%)
Apr 27, 2022	29.78	30.67	29.55	30.18	345,982	+0.41(+1.38%)
Apr 26, 2022	29.99	30.89	29.61	29.77	346,710	-0.37(-1.23%)
Apr 25, 2022	29.97	30.25	28.83	30.14	558,788	-0.62(-2.00%)
Apr 22, 2022	30.82	31.42	29.79	30.76	473,367	-0.06(-0.19%)
Apr 21, 2022	33.35	33.47	30.65	30.82	509,876	-2.26(-6.82%)
Apr 20, 2022	32.98	33.35	32.81	33.07	604,387	+0.04(+0.12%)
Apr 19, 2022	33.63	33.79	32.26	33.03	406,775	-0.52(-1.54%)
Apr 18, 2022	33.40	34.67	33.15	33.55	594,188	+0.37(+1.12%)
Apr 14, 2022	33.17	33.62	32.57	33.18	684,182	+0.31(+0.95%)
Apr 13, 2022	32.68	33.28	32.24	32.87	818,613	+0.38(+1.17%)
Apr 12, 2022	33.24	33.65	32.37	32.49	328,874	-0.26(-0.81%)
Apr 11, 2022	33.51	33.57	32.15	32.75	345,821	-0.92(-2.73%)
Apr 08, 2022	32.74	33.86	32.74	33.67	338,800	+0.95(+2.90%)
Apr 07, 2022	33.25	33.40	32.29	32.72	562,580	-0.42(-1.27%)
Apr 06, 2022	33.48	33.87	32.50	33.14	530,260	-0.13(-0.38%)
Apr 05, 2022	34.21	34.46	33.04	33.27	344,825	-0.63(-1.84%)
Apr 04, 2022	34.07	35.04	33.75	33.89	436,430	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.