Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.56	11.56	11.56	0	-0.05(-0.45%)
Dec 28, 2017	11.64	11.70	11.58	11.61	1,379,438	-0.09(-0.74%)
Dec 27, 2017	11.56	11.70	11.56	11.70	1,112,553	-0.03(-0.29%)
Dec 26, 2017	11.63	11.76	11.63	11.73	922,676	+0.04(+0.37%)
Dec 22, 2017	11.56	11.70	11.55	11.69	1,281,515	+0.05(+0.44%)
Dec 21, 2017	11.57	11.67	11.55	11.63	826,561	+0.07(+0.60%)
Dec 20, 2017	11.50	11.66	11.49	11.57	2,133,335	+0.12(+1.05%)
Dec 19, 2017	11.52	11.52	11.41	11.45	1,640,124	-0.03(-0.22%)
Dec 18, 2017	11.51	11.61	11.46	11.47	2,804,828	+0.26(+2.31%)
Dec 15, 2017	11.25	11.26	11.13	11.21	3,236,641	-0.02(-0.15%)
Dec 14, 2017	11.32	11.38	11.22	11.23	1,993,662	-0.14(-1.21%)
Dec 13, 2017	11.30	11.49	11.30	11.37	3,512,540	+0.22(+2.01%)
Dec 12, 2017	11.18	11.20	11.14	11.14	1,301,922	-0.11(-1.00%)
Dec 11, 2017	11.26	11.29	11.22	11.26	1,634,246	-0.01(-0.08%)
Dec 08, 2017	11.32	11.35	11.23	11.26	3,865,926	+0.07(+0.62%)
Dec 07, 2017	11.08	11.21	11.06	11.19	1,752,045	-0.03(-0.31%)
Dec 06, 2017	11.19	11.30	11.12	11.23	1,949,400	-0.03(-0.23%)
Dec 05, 2017	11.33	11.37	11.26	11.26	3,196,877	+0.15(+1.32%)
Dec 04, 2017	11.15	11.20	11.08	11.11	3,422,515	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.