Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.00	16.04	15.74	15.77	10,851,193	-0.29(-1.81%)
Feb 27, 2017	15.93	16.13	15.72	16.06	13,638,398	+0.08(+0.50%)
Feb 24, 2017	15.95	15.97	15.85	15.98	9,139,840	-0.05(-0.31%)
Feb 23, 2017	16.12	16.27	15.90	16.03	15,286,544	-0.05(-0.31%)
Feb 22, 2017	16.40	16.51	16.01	16.08	13,582,409	-0.34(-2.07%)
Feb 21, 2017	16.64	16.69	16.30	16.42	16,003,363	-0.20(-1.20%)
Feb 17, 2017		16.62	16.62	16.62	0	+0.27(+1.65%)
Feb 16, 2017	16.69	16.79	16.32	16.35	21,597,296	-0.39(-2.33%)
Feb 15, 2017	16.85	16.88	16.30	16.74	35,178,504	+0.22(+1.33%)
Feb 14, 2017	15.92	16.60	15.85	16.52	34,785,824	+0.71(+4.49%)
Feb 13, 2017	15.63	15.99	15.51	15.81	29,106,158	+0.23(+1.48%)
Feb 10, 2017	15.96	16.00	15.50	15.58	73,061,192	-0.83(-5.06%)
Feb 09, 2017	18.72	17.12	16.26	16.41	109,194,896	-2.31(-12.34%)
Feb 08, 2017	18.77	18.77	18.05	18.72	37,321,592	+0.46(+2.52%)
Feb 07, 2017	18.00	18.67	17.99	18.26	26,785,220	+0.33(+1.84%)
Feb 06, 2017	17.70	17.97	17.41	17.93	13,193,766	+0.32(+1.82%)
Feb 03, 2017	17.72	17.85	17.44	17.61	14,431,299	-0.17(-0.96%)
Feb 02, 2017	17.33	17.86	17.12	17.78	19,402,292	+0.54(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.