Indicators

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.73	39.05	37.73	39.03	1,036,552	+1.43(+3.80%)
Jan 30, 2023	39.11	39.56	37.51	37.60	1,068,383	-2.34(-5.86%)
Jan 27, 2023	38.00	40.06	37.98	39.94	1,042,883	+1.52(+3.96%)
Jan 26, 2023	38.66	39.00	37.06	38.42	987,664	+0.90(+2.40%)
Jan 25, 2023	36.83	37.57	34.82	37.52	1,420,942	-0.45(-1.19%)
Jan 24, 2023	37.80	39.28	37.16	37.97	1,321,278	-0.14(-0.37%)
Jan 23, 2023	36.48	38.32	35.99	38.11	1,569,744	+1.72(+4.73%)
Jan 20, 2023	34.85	36.42	34.71	36.39	1,628,014	+1.78(+5.14%)
Jan 19, 2023	35.67	36.15	34.50	34.61	1,404,807	-1.73(-4.76%)
Jan 18, 2023	37.28	38.59	36.22	36.34	1,083,518	-0.16(-0.44%)
Jan 17, 2023	35.82	36.90	34.78	36.50	932,802	+0.24(+0.66%)
Jan 13, 2023	35.74	37.03	35.74	36.26	772,755	-0.29(-0.79%)
Jan 12, 2023	37.58	37.58	35.16	36.55	1,065,900	+0.20(+0.55%)
Jan 11, 2023	35.44	36.35	34.98	36.35	1,096,956	+1.19(+3.38%)
Jan 10, 2023	34.75	35.44	34.53	35.16	827,112	+0.17(+0.49%)
Jan 09, 2023	34.80	36.13	34.79	34.99	1,106,285	+0.97(+2.85%)
Jan 06, 2023	33.51	34.17	31.62	34.02	1,647,054	+0.65(+1.95%)
Jan 05, 2023	34.63	34.67	33.26	33.37	1,174,218	-2.04(-5.76%)
Jan 04, 2023	35.40	35.81	34.48	35.41	1,082,008	+0.83(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.