Indicators

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.94	92.52	84.72	84.85	943,752	-2.59(-2.96%)
Apr 28, 2022	86.00	88.27	83.07	87.44	1,322,309	+3.62(+4.32%)
Apr 27, 2022	85.05	87.69	83.66	83.82	1,156,299	-1.35(-1.59%)
Apr 26, 2022	91.32	91.68	85.03	85.17	1,384,652	-7.26(-7.85%)
Apr 25, 2022	90.71	93.35	89.72	92.43	1,704,013	+0.98(+1.07%)
Apr 22, 2022	93.23	95.48	90.57	91.45	1,023,502	-1.67(-1.79%)
Apr 21, 2022	100.36	102.18	91.62	93.12	1,890,245	-6.22(-6.26%)
Apr 20, 2022	105.23	105.43	99.31	99.34	1,243,423	-6.10(-5.79%)
Apr 19, 2022	102.46	107.11	101.40	105.44	781,232	+2.82(+2.75%)
Apr 18, 2022	106.93	107.15	101.17	102.62	887,701	-4.00(-3.75%)
Apr 14, 2022	111.45	111.45	105.80	106.62	940,315	-3.62(-3.28%)
Apr 13, 2022	106.37	110.78	105.50	110.24	1,123,813	+2.18(+2.02%)
Apr 12, 2022	114.04	115.86	107.94	108.06	1,033,130	-4.18(-3.72%)
Apr 11, 2022	110.00	114.80	108.25	112.24	717,437	+0.44(+0.39%)
Apr 08, 2022	114.33	115.04	111.16	111.80	969,333	-3.27(-2.84%)
Apr 07, 2022	116.79	120.18	111.72	115.07	832,985	-1.94(-1.66%)
Apr 06, 2022	119.04	119.21	114.02	117.01	982,806	-4.47(-3.68%)
Apr 05, 2022	125.00	125.25	118.75	121.48	810,345	-3.32(-2.66%)
Apr 04, 2022	122.00	126.06	122.00	124.80	928,239	+3.63(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.