Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.392 6.574 6.300 6.364 631,113 -0.14(-2.11%)
Jun 29, 2022 6.812 6.857 6.419 6.501 641,961 -0.27(-4.04%)
Jun 28, 2022 6.830 6.985 6.693 6.775 620,213 +0.03(+0.41%)
Jun 27, 2022 6.392 6.821 6.310 6.748 966,164 +0.36(+5.57%)
Jun 24, 2022 6.547 6.757 6.300 6.392 5,294,618 -0.10(-1.55%)
Jun 23, 2022 6.784 6.830 6.355 6.492 1,233,537 -0.23(-3.40%)
Jun 22, 2022 6.857 7.040 6.611 6.720 977,102 -0.31(-4.42%)
Jun 21, 2022 6.638 7.214 6.620 7.031 1,193,308 +0.46(+6.94%)
Jun 17, 2022 6.784 6.976 6.538 6.574 1,108,744 -0.35(-5.01%)
Jun 16, 2022 6.921 7.008 6.666 6.921 1,042,091 -0.20(-2.82%)
Jun 15, 2022 6.848 7.241 6.720 7.122 775,178 +0.17(+2.50%)
Jun 14, 2022 6.702 7.152 6.593 6.949 550,854 +0.27(+4.10%)
Jun 13, 2022 6.757 6.812 6.383 6.675 893,844 -0.28(-4.07%)
Jun 10, 2022 6.857 7.086 6.775 6.958 445,803 -0.05(-0.65%)
Jun 09, 2022 7.058 7.177 6.867 7.004 682,882 -0.16(-2.17%)
Jun 08, 2022 7.341 7.351 6.994 7.159 630,075 -0.21(-2.85%)
Jun 07, 2022 7.214 7.396 6.949 7.369 1,459,698 +0.03(+0.37%)
Jun 06, 2022 7.305 7.524 7.245 7.341 1,521,270 +0.26(+3.61%)
Jun 03, 2022 6.921 7.095 6.675 7.086 757,167 +0.13(+1.84%)
Jun 02, 2022 7.049 7.309 6.867 6.958 1,226,079 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.