Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.82 10.96 10.96 10.96 151,756 +0.11(+1.03%)
Dec 30, 2015 10.66 10.92 10.66 10.85 115,711 +0.15(+1.37%)
Dec 29, 2015 10.45 10.72 10.45 10.70 94,455 +0.28(+2.73%)
Dec 28, 2015 10.76 10.77 10.38 10.42 111,268 -0.34(-3.20%)
Dec 24, 2015 10.72 10.77 10.77 10.77 57,082 +0.03(+0.32%)
Dec 23, 2015 10.41 10.75 10.41 10.73 140,107 +0.34(+3.32%)
Dec 22, 2015 9.938 10.40 9.912 10.39 210,760 +0.49(+4.97%)
Dec 21, 2015 9.946 10.01 9.748 9.895 166,930 +0.00(+0.00%)
Dec 18, 2015 9.869 10.14 9.800 9.895 351,124 -0.03(-0.26%)
Dec 17, 2015 10.26 10.26 9.852 9.921 290,043 -0.26(-2.54%)
Dec 16, 2015 9.929 10.20 9.714 10.18 251,429 +0.23(+2.34%)
Dec 15, 2015 10.06 10.19 9.886 9.946 236,442 +0.10(+1.05%)
Dec 14, 2015 9.895 10.05 9.593 9.843 350,395 -0.11(-1.13%)
Dec 11, 2015 10.42 10.45 9.877 9.955 594,634 -0.60(-5.71%)
Dec 10, 2015 10.52 10.68 10.43 10.56 132,713 +0.06(+0.58%)
Dec 09, 2015 10.33 10.66 10.33 10.50 194,911 +0.10(+0.99%)
Dec 08, 2015 10.41 10.60 10.27 10.39 219,174 -0.05(-0.49%)
Dec 07, 2015 10.66 10.83 10.36 10.45 333,402 -0.22(-2.02%)
Dec 04, 2015 10.70 10.75 10.48 10.66 274,149 -0.06(-0.56%)
Dec 03, 2015 10.74 10.97 10.58 10.72 240,345 -0.02(-0.16%)
Dec 02, 2015 10.71 10.99 10.67 10.74 265,976 -0.04(-0.40%)
Dec 01, 2015 10.83 10.87 10.60 10.78 302,927 -0.01(-0.08%)
Nov 30, 2015 10.66 10.94 10.65 10.79 274,658 +0.11(+1.05%)
Nov 27, 2015 10.79 10.88 10.62 10.68 58,015 -0.14(-1.27%)
Nov 25, 2015 10.70 10.82 10.82 10.82 266,037 +0.07(+0.64%)
Nov 24, 2015 10.77 11.00 10.75 10.75 347,260 -0.02(-0.16%)
Nov 23, 2015 10.77 10.88 10.53 10.77 247,648 -0.03(-0.24%)
Nov 20, 2015 10.78 11.00 10.77 10.79 305,212 +0.01(+0.08%)
Nov 19, 2015 10.83 10.89 10.39 10.78 437,669 -0.05(-0.48%)
Nov 18, 2015 10.86 10.96 10.55 10.83 554,099 +0.02(+0.16%)
Nov 17, 2015 11.11 11.25 10.81 10.82 474,036 -0.29(-2.64%)
Nov 16, 2015 11.04 11.21 11.02 11.11 369,293 +0.06(+0.55%)
Nov 13, 2015 10.80 11.18 10.73 11.05 379,745 +0.17(+1.58%)
Nov 12, 2015 10.92 11.02 10.71 10.88 422,923 -0.11(-1.02%)
Nov 11, 2015 11.08 11.25 10.97 10.99 320,937 -0.19(-1.70%)
Nov 10, 2015 11.04 11.31 10.99 11.18 522,352 +0.08(+0.70%)
Nov 09, 2015 11.14 11.24 10.70 11.10 619,045 -0.09(-0.85%)
Nov 06, 2015 11.27 11.28 11.10 11.20 608,035 -0.07(-0.61%)
Nov 05, 2015 11.37 11.38 11.08 11.27 618,242 +0.09(+0.77%)
Nov 04, 2015 10.95 11.22 10.83 11.18 1,038,286 +0.30(+2.77%)
Nov 03, 2015 11.03 11.26 10.81 10.88 3,687,220 -1.56(-12.58%)
Nov 02, 2015 12.12 12.64 12.07 12.44 578,193 +0.37(+3.07%)
Oct 30, 2015 12.20 12.28 11.80 12.07 266,916 -0.11(-0.90%)
Oct 29, 2015 12.32 12.53 12.12 12.18 271,160 -0.01(-0.07%)
Oct 28, 2015 11.75 12.29 11.74 12.19 813,018 +0.44(+3.72%)
Oct 27, 2015 10.94 12.03 10.37 11.75 860,874 +1.40(+13.58%)
Oct 26, 2015 10.46 10.50 10.10 10.35 277,380 -0.08(-0.81%)
Oct 23, 2015 10.37 10.46 10.11 10.43 123,359 +0.09(+0.89%)
Oct 22, 2015 10.45 10.66 10.18 10.34 175,398 -0.01(-0.08%)
Oct 21, 2015 10.56 10.62 10.31 10.35 107,191 -0.21(-1.99%)
Oct 20, 2015 10.33 10.58 10.28 10.56 75,960 +0.20(+1.95%)
Oct 19, 2015 10.43 10.47 10.21 10.36 233,129 -0.13(-1.20%)
Oct 16, 2015 10.17 10.51 10.10 10.48 232,995 +0.32(+3.15%)
Oct 15, 2015 10.10 10.23 9.960 10.16 156,998 +0.11(+1.09%)
Oct 14, 2015 10.41 10.46 10.02 10.05 253,083 -0.31(-3.00%)
Oct 13, 2015 10.56 10.68 10.28 10.36 297,369 -0.24(-2.22%)
Oct 12, 2015 10.75 10.87 10.45 10.60 188,229 -0.14(-1.33%)
Oct 09, 2015 11.31 11.39 10.68 10.74 158,861 -0.57(-5.06%)
Oct 08, 2015 11.25 11.42 10.94 11.31 132,219 +0.02(+0.15%)
Oct 07, 2015 11.39 11.58 11.03 11.30 150,471 +0.00(+0.00%)
Oct 06, 2015 11.36 11.51 11.02 11.30 106,778 +0.04(+0.37%)
Oct 05, 2015 10.95 11.34 10.86 11.26 175,973 +0.49(+4.53%)
Oct 02, 2015 10.37 10.78 10.37 10.77 102,955 +0.31(+2.98%)
Oct 01, 2015 10.26 10.54 10.19 10.46 142,133 +0.29(+2.90%)
Sep 30, 2015 10.11 10.22 9.986 10.16 214,313 +0.21(+2.11%)
Sep 29, 2015 9.893 10.03 9.855 9.952 152,406 +0.08(+0.77%)
Sep 28, 2015 10.34 10.39 9.859 9.876 340,870 -0.55(-5.25%)
Sep 25, 2015 10.60 10.64 10.38 10.42 216,657 -0.02(-0.16%)
Sep 24, 2015 10.34 10.51 10.31 10.44 115,480 +0.05(+0.49%)
Sep 23, 2015 10.52 10.72 10.35 10.39 139,518 -0.13(-1.20%)
Sep 22, 2015 10.39 10.57 10.24 10.52 146,445 -0.02(-0.16%)
Sep 21, 2015 10.94 10.94 10.50 10.53 206,758 -0.33(-3.02%)
Sep 18, 2015 10.29 10.90 10.25 10.86 340,581 +0.46(+4.45%)
Sep 17, 2015 10.26 10.57 10.26 10.40 170,130 +0.10(+0.98%)
Sep 16, 2015 10.00 10.37 10.00 10.30 157,517 +0.34(+3.47%)
Sep 15, 2015 9.792 10.03 9.767 9.952 128,369 +0.17(+1.72%)
Sep 14, 2015 9.674 9.800 9.491 9.784 122,679 +0.11(+1.13%)
Sep 11, 2015 10.01 10.05 9.548 9.674 213,483 -0.36(-3.60%)
Sep 10, 2015 9.826 10.17 9.826 10.04 182,807 +0.18(+1.79%)
Sep 09, 2015 9.977 10.46 9.826 9.859 257,907 +0.03(+0.34%)
Sep 08, 2015 9.758 9.969 9.523 9.826 320,958 +0.45(+4.75%)
Sep 04, 2015 9.405 9.380 9.380 9.380 77,979 -0.16(-1.68%)
Sep 03, 2015 9.287 9.817 9.287 9.540 236,521 +0.30(+3.28%)
Sep 02, 2015 9.422 9.523 9.018 9.237 204,339 -0.10(-1.08%)
Sep 01, 2015 9.237 9.472 9.186 9.338 163,654 -0.10(-1.07%)
Aug 31, 2015 9.615 9.716 9.296 9.439 240,131 -0.26(-2.69%)
Aug 28, 2015 9.195 9.725 9.195 9.700 386,832 +0.45(+4.91%)
Aug 27, 2015 9.557 9.607 9.144 9.245 237,875 -0.22(-2.31%)
Aug 26, 2015 9.052 9.472 9.035 9.464 340,451 +0.61(+6.94%)
Aug 25, 2015 8.825 9.161 8.741 8.850 462,516 +0.40(+4.78%)
Aug 24, 2015 8.715 8.808 8.118 8.446 436,110 -0.64(-7.04%)
Aug 21, 2015 9.220 9.657 9.043 9.085 352,387 -0.49(-5.10%)
Aug 20, 2015 9.952 10.15 9.540 9.573 387,281 -0.50(-4.93%)
Aug 19, 2015 10.39 10.58 10.04 10.07 375,875 -0.39(-3.70%)
Aug 18, 2015 10.75 10.87 10.40 10.46 315,743 -0.29(-2.74%)
Aug 17, 2015 10.79 10.94 10.72 10.75 217,574 -0.06(-0.54%)
Aug 14, 2015 10.89 11.06 10.72 10.81 155,525 -0.10(-0.92%)
Aug 13, 2015 10.42 11.07 10.31 10.91 460,546 +0.50(+4.77%)
Aug 12, 2015 10.81 10.91 10.11 10.41 637,648 -0.44(-4.03%)
Aug 11, 2015 10.83 10.98 10.78 10.85 252,263 -0.07(-0.62%)
Aug 10, 2015 11.15 11.17 10.84 10.92 209,583 -0.19(-1.67%)
Aug 07, 2015 11.14 11.31 11.10 11.10 162,467 -0.03(-0.23%)
Aug 06, 2015 11.37 11.53 11.05 11.13 267,263 -0.25(-2.22%)
Aug 05, 2015 10.99 11.85 10.99 11.38 375,527 +0.40(+3.60%)
Aug 04, 2015 11.26 11.32 10.73 10.99 604,402 +0.08(+0.69%)
Aug 03, 2015 11.04 11.15 10.81 10.91 380,140 -0.14(-1.29%)
Jul 31, 2015 11.57 11.58 11.00 11.05 211,732 -0.47(-4.09%)
Jul 30, 2015 11.59 11.64 11.30 11.53 190,277 -0.05(-0.44%)
Jul 29, 2015 11.84 11.91 11.57 11.58 230,726 -0.08(-0.65%)
Jul 28, 2015 11.51 11.78 11.45 11.65 196,117 +0.09(+0.79%)
Jul 27, 2015 11.69 11.83 11.43 11.56 266,182 -0.18(-1.56%)
Jul 24, 2015 11.61 11.91 11.49 11.74 338,317 +0.23(+2.03%)
Jul 23, 2015 12.09 12.31 11.50 11.51 356,960 -0.53(-4.44%)
Jul 22, 2015 12.21 12.43 11.99 12.04 427,972 -0.17(-1.37%)
Jul 21, 2015 12.32 12.59 11.91 12.21 366,756 -0.03(-0.27%)
Jul 20, 2015 11.97 12.58 11.88 12.24 604,616 +0.33(+2.81%)
Jul 17, 2015 11.05 11.96 10.99 11.91 683,254 +0.84(+7.54%)
Jul 16, 2015 10.75 11.28 10.75 11.07 820,882 +0.39(+3.67%)
Jul 15, 2015 10.61 10.79 10.58 10.68 453,801 +0.33(+3.23%)
Jul 14, 2015 10.13 10.50 10.13 10.35 359,586 +0.19(+1.89%)
Jul 13, 2015 9.906 10.25 9.906 10.16 140,584 +0.26(+2.62%)
Jul 10, 2015 9.822 10.02 9.814 9.897 298,030 +0.14(+1.46%)
Jul 09, 2015 9.722 9.847 9.672 9.755 329,775 +0.04(+0.43%)
Jul 08, 2015 9.797 9.897 9.705 9.714 165,141 -0.14(-1.44%)
Jul 07, 2015 9.688 10.12 9.546 9.856 323,562 +0.17(+1.72%)
Jul 06, 2015 10.01 10.03 9.672 9.688 165,872 -0.39(-3.89%)
Jul 02, 2015 10.21 10.08 10.08 10.08 58,907 -0.12(-1.15%)
Jul 01, 2015 10.13 10.26 10.09 10.20 108,500 +0.08(+0.83%)
Jun 30, 2015 10.10 10.18 9.964 10.11 93,761 +0.05(+0.50%)
Jun 29, 2015 10.21 10.37 10.01 10.06 105,537 -0.23(-2.19%)
Jun 26, 2015 10.54 10.59 10.25 10.29 229,516 -0.18(-1.75%)
Jun 25, 2015 10.62 10.62 10.46 10.47 64,188 -0.05(-0.48%)
Jun 24, 2015 10.76 10.77 10.45 10.52 148,739 -0.22(-2.02%)
Jun 23, 2015 10.31 10.81 10.25 10.74 182,178 +0.48(+4.64%)
Jun 22, 2015 10.23 10.34 10.11 10.26 60,054 +0.11(+1.07%)
Jun 19, 2015 10.16 10.31 10.11 10.16 151,314 +0.01(+0.08%)
Jun 18, 2015 10.04 10.33 9.926 10.15 199,350 +0.23(+2.36%)
Jun 17, 2015 10.05 10.24 9.897 9.914 190,198 -0.08(-0.84%)
Jun 16, 2015 9.897 10.08 9.705 9.998 278,443 +0.08(+0.76%)
Jun 15, 2015 9.981 10.13 9.847 9.922 325,473 -0.02(-0.17%)
Jun 12, 2015 9.638 10.07 9.605 9.939 453,708 +0.33(+3.39%)
Jun 11, 2015 9.755 9.780 9.530 9.613 349,249 -0.12(-1.20%)
Jun 10, 2015 9.722 9.998 9.647 9.730 710,644 +0.10(+1.04%)
Jun 09, 2015 9.496 9.647 9.396 9.630 211,766 +0.14(+1.50%)
Jun 08, 2015 9.563 9.739 9.480 9.488 139,722 +0.00(+0.00%)
Jun 05, 2015 9.480 9.680 9.455 9.488 152,352 -0.03(-0.35%)
Jun 04, 2015 9.772 9.805 9.313 9.521 229,152 -0.30(-3.06%)
Jun 03, 2015 9.814 10.02 9.789 9.822 203,091 +0.03(+0.34%)
Jun 02, 2015 9.638 10.14 9.638 9.789 143,611 +0.14(+1.47%)
Jun 01, 2015 9.772 9.780 9.555 9.647 129,621 -0.06(-0.60%)
May 29, 2015 9.998 10.05 9.538 9.705 285,376 -0.31(-3.09%)
May 28, 2015 9.897 10.06 9.755 10.01 114,698 +0.06(+0.59%)
May 27, 2015 10.12 10.20 9.864 9.956 162,982 -0.08(-0.83%)
May 26, 2015 10.38 10.48 10.02 10.04 196,822 -0.37(-3.53%)
May 22, 2015 10.45 10.41 10.41 10.41 170,375 -0.03(-0.24%)
May 21, 2015 10.61 11.11 10.26 10.43 533,111 -0.12(-1.11%)
May 20, 2015 10.35 10.57 10.25 10.55 261,381 +0.24(+2.35%)
May 19, 2015 10.30 10.51 10.22 10.31 238,227 -0.01(-0.08%)
May 18, 2015 10.30 10.58 10.10 10.31 198,624 -0.15(-1.44%)
May 15, 2015 10.21 10.57 10.06 10.47 154,106 +0.21(+2.04%)
May 14, 2015 10.24 10.44 10.14 10.26 122,751 +0.08(+0.74%)
May 13, 2015 10.04 10.21 9.989 10.18 130,358 +0.21(+2.09%)
May 12, 2015 9.981 10.26 9.897 9.972 308,904 +0.01(+0.08%)
May 11, 2015 10.37 10.51 9.931 9.964 200,447 -0.40(-3.87%)
May 08, 2015 10.43 10.54 10.14 10.37 140,075 +0.01(+0.08%)
May 07, 2015 10.31 10.47 10.04 10.36 243,911 +0.07(+0.65%)
May 06, 2015 10.27 10.48 10.01 10.29 402,698 +0.10(+0.98%)
May 05, 2015 10.02 10.49 9.747 10.19 471,813 +0.28(+2.87%)
May 04, 2015 9.972 10.17 9.872 9.906 95,981 -0.03(-0.34%)
May 01, 2015 10.06 10.54 9.906 9.939 325,534 -0.11(-1.08%)
Apr 30, 2015 10.26 10.32 9.730 10.05 375,528 -0.26(-2.51%)
Apr 29, 2015 10.38 10.69 10.18 10.31 349,314 -0.05(-0.48%)
Apr 28, 2015 9.964 10.44 9.829 10.36 377,174 +0.44(+4.46%)
Apr 27, 2015 9.831 10.30 9.831 9.914 523,084 +0.22(+2.22%)
Apr 24, 2015 9.757 9.823 9.508 9.699 247,674 +0.02(+0.17%)
Apr 23, 2015 9.111 9.707 9.111 9.682 295,443 +0.60(+6.56%)
Apr 22, 2015 8.763 9.127 8.753 9.086 207,483 +0.27(+3.10%)
Apr 21, 2015 8.837 8.846 8.696 8.812 53,179 -0.02(-0.28%)
Apr 20, 2015 8.887 8.986 8.779 8.837 132,744 +0.03(+0.38%)
Apr 17, 2015 8.862 8.904 8.688 8.804 120,802 -0.08(-0.93%)
Apr 16, 2015 8.846 8.978 8.754 8.887 236,124 +0.12(+1.32%)
Apr 15, 2015 8.829 8.887 8.696 8.771 151,823 +0.00(+0.00%)
Apr 14, 2015 8.804 8.829 8.721 8.771 77,809 +0.01(+0.09%)
Apr 13, 2015 8.829 8.895 8.713 8.763 185,893 -0.04(-0.47%)
Apr 10, 2015 8.705 8.821 8.655 8.804 123,810 +0.13(+1.53%)
Apr 09, 2015 8.556 8.713 8.547 8.672 138,403 +0.16(+1.85%)
Apr 08, 2015 8.721 8.812 8.481 8.514 138,066 -0.17(-1.91%)
Apr 07, 2015 8.456 8.837 8.456 8.680 188,081 +0.24(+2.85%)
Apr 06, 2015 8.423 8.481 8.373 8.440 159,371 +0.03(+0.39%)
Apr 02, 2015 8.390 8.407 8.407 8.407 368,011 +0.03(+0.40%)
Apr 01, 2015 8.382 8.427 8.349 8.373 189,646 +0.03(+0.40%)
Mar 31, 2015 8.431 8.431 8.307 8.340 94,928 -0.06(-0.69%)
Mar 30, 2015 8.407 8.407 8.191 8.398 174,887 -0.01(-0.10%)
Mar 27, 2015 8.655 8.688 8.365 8.407 90,927 -0.26(-2.96%)
Mar 26, 2015 8.738 8.837 8.655 8.663 93,724 -0.04(-0.48%)
Mar 25, 2015 8.696 8.812 8.614 8.705 68,042 +0.05(+0.57%)
Mar 24, 2015 8.514 8.672 8.489 8.655 163,999 +0.14(+1.65%)
Mar 23, 2015 8.465 8.595 8.465 8.514 319,021 +0.07(+0.88%)
Mar 20, 2015 8.514 8.705 8.386 8.440 232,165 -0.01(-0.10%)
Mar 19, 2015 8.837 8.837 8.415 8.448 71,187 -0.37(-4.23%)
Mar 18, 2015 8.241 8.928 8.241 8.821 160,849 +0.60(+7.36%)
Mar 17, 2015 8.125 8.324 8.117 8.216 247,079 +0.03(+0.40%)
Mar 16, 2015 8.556 8.556 7.910 8.183 426,516 -0.34(-3.98%)
Mar 13, 2015 8.564 8.605 8.481 8.523 274,287 -0.04(-0.48%)
Mar 12, 2015 8.506 8.696 8.506 8.564 164,508 +0.15(+1.77%)
Mar 11, 2015 8.390 8.465 8.332 8.415 253,525 +0.07(+0.89%)
Mar 10, 2015 8.407 8.431 8.324 8.340 43,410 -0.11(-1.27%)
Mar 09, 2015 8.440 8.473 8.324 8.448 160,034 +0.06(+0.69%)
Mar 06, 2015 8.407 8.556 8.340 8.390 110,477 -0.10(-1.17%)
Mar 05, 2015 8.854 8.870 8.465 8.489 82,978 -0.16(-1.82%)
Mar 04, 2015 8.614 8.680 8.680 8.647 86,756 -0.03(-0.38%)
Mar 03, 2015 8.771 9.053 8.672 8.680 82,245 -0.10(-1.13%)
Mar 02, 2015 8.846 8.854 8.663 8.779 122,496 +0.02(+0.28%)
Feb 27, 2015 8.746 8.904 8.705 8.754 184,099 +0.03(+0.38%)
Feb 26, 2015 8.639 8.763 8.576 8.721 169,987 +0.12(+1.35%)
Feb 25, 2015 8.531 8.622 8.456 8.605 52,370 +0.08(+0.97%)
Feb 24, 2015 8.465 8.539 8.415 8.523 102,980 +0.08(+0.98%)
Feb 23, 2015 8.721 8.754 8.340 8.440 190,886 -0.29(-3.32%)
Feb 20, 2015 8.995 8.995 8.597 8.730 118,676 -0.13(-1.50%)
Feb 19, 2015 8.829 8.986 8.746 8.862 136,004 +0.02(+0.28%)
Feb 18, 2015 9.044 9.069 8.713 8.837 103,788 -0.18(-2.02%)
Feb 17, 2015 9.293 9.301 9.011 9.019 195,496 -0.27(-2.85%)
Feb 13, 2015 9.450 9.285 9.285 9.285 87,293 -0.17(-1.84%)
Feb 12, 2015 9.458 9.492 9.409 9.458 86,994 +0.02(+0.26%)
Feb 11, 2015 9.608 9.873 9.318 9.434 123,129 -0.15(-1.56%)
Feb 10, 2015 9.690 9.690 9.177 9.583 212,467 -0.07(-0.77%)
Feb 09, 2015 10.15 10.16 9.583 9.657 126,145 -0.47(-4.66%)
Feb 06, 2015 10.05 10.29 9.980 10.13 123,457 +0.14(+1.41%)
Feb 05, 2015 9.848 10.14 9.707 9.989 199,018 +0.22(+2.20%)
Feb 04, 2015 9.169 9.964 9.111 9.773 295,988 +0.68(+7.47%)
Feb 03, 2015 9.400 9.781 9.061 9.094 653,925 -0.25(-2.66%)
Feb 02, 2015 9.467 9.657 9.318 9.342 179,440 -0.03(-0.35%)
Jan 30, 2015 9.541 9.715 9.334 9.376 153,735 -0.18(-1.91%)
Jan 29, 2015 9.483 9.657 9.301 9.558 82,567 +0.14(+1.50%)
Jan 28, 2015 9.740 9.740 9.409 9.417 103,664 -0.22(-2.24%)
Jan 27, 2015 9.402 9.764 9.361 9.632 138,335 +0.16(+1.65%)
Jan 26, 2015 9.485 9.501 9.320 9.476 85,497 +0.02(+0.17%)
Jan 23, 2015 9.452 9.485 9.366 9.460 277,008 +0.00(+0.00%)
Jan 22, 2015 9.025 9.526 8.951 9.460 374,227 +0.53(+5.98%)
Jan 21, 2015 8.951 9.427 8.754 8.926 390,401 -0.02(-0.28%)
Jan 20, 2015 9.402 9.402 8.906 8.951 103,176 -0.40(-4.30%)
Jan 16, 2015 9.329 9.501 9.197 9.353 144,383 +0.05(+0.53%)
Jan 15, 2015 9.485 9.673 9.123 9.304 247,553 -0.18(-1.90%)
Jan 14, 2015 9.444 9.567 9.173 9.485 177,362 +0.01(+0.09%)
Jan 13, 2015 9.452 9.690 9.296 9.476 134,507 +0.10(+1.05%)
Jan 12, 2015 9.542 9.558 9.248 9.378 131,713 -0.15(-1.55%)
Jan 09, 2015 9.591 9.666 9.287 9.526 183,496 -0.09(-0.94%)
Jan 08, 2015 9.402 9.632 9.312 9.616 141,715 +0.24(+2.54%)
Jan 07, 2015 9.542 9.567 9.263 9.378 71,637 -0.07(-0.70%)
Jan 06, 2015 9.665 9.682 9.287 9.444 106,284 -0.17(-1.79%)
Jan 05, 2015 9.780 9.809 9.608 9.616 94,188 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.