Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.06 +0.69 (+3.39%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.624 9.829 9.829 9.829 136,633 +0.32(+3.37%)
Dec 30, 2014 9.534 9.550 9.386 9.509 68,825 -0.02(-0.17%)
Dec 29, 2014 9.608 9.682 9.444 9.526 122,528 -0.07(-0.68%)
Dec 26, 2014 9.411 9.641 9.271 9.591 145,563 +0.25(+2.73%)
Dec 24, 2014 9.329 9.337 9.337 9.337 60,644 +0.06(+0.62%)
Dec 23, 2014 9.263 9.370 9.230 9.279 152,726 +0.02(+0.27%)
Dec 22, 2014 9.304 9.320 9.058 9.255 68,156 +0.00(+0.00%)
Dec 19, 2014 8.959 9.255 8.787 9.255 314,578 +0.28(+3.11%)
Dec 18, 2014 9.041 9.189 8.910 8.975 222,223 -0.03(-0.36%)
Dec 17, 2014 8.811 9.099 8.803 9.008 242,478 +0.19(+2.14%)
Dec 16, 2014 8.893 9.000 8.795 8.819 343,566 -0.04(-0.46%)
Dec 15, 2014 8.548 8.910 8.532 8.860 296,182 +0.54(+6.52%)
Dec 12, 2014 8.089 8.425 8.064 8.319 254,020 +0.09(+1.10%)
Dec 11, 2014 8.072 8.310 7.965 8.228 366,272 +0.14(+1.73%)
Dec 10, 2014 8.261 8.261 7.990 8.089 251,868 -0.16(-1.99%)
Dec 09, 2014 7.768 8.376 7.752 8.253 341,190 +0.37(+4.69%)
Dec 08, 2014 8.048 8.097 7.742 7.883 193,499 -0.21(-2.64%)
Dec 05, 2014 7.809 8.187 7.809 8.097 170,260 +0.28(+3.57%)
Dec 04, 2014 7.924 7.941 7.637 7.818 146,676 -0.09(-1.14%)
Dec 03, 2014 7.916 8.204 7.867 7.908 88,731 -0.01(-0.10%)
Dec 02, 2014 8.105 8.195 7.727 7.916 98,014 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.