Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.65	10.92	10.64	10.78	274,978	+0.11(+1.05%)
Nov 27, 2015	10.78	10.86	10.61	10.67	58,083	-0.14(-1.28%)
Nov 25, 2015	10.68	10.80	10.80	10.80	266,347	+0.07(+0.64%)
Nov 24, 2015	10.76	10.99	10.74	10.74	347,665	-0.02(-0.16%)
Nov 23, 2015	10.76	10.86	10.52	10.75	247,936	-0.03(-0.24%)
Nov 20, 2015	10.77	10.99	10.76	10.78	305,568	+0.01(+0.08%)
Nov 19, 2015	10.81	10.88	10.37	10.77	438,179	-0.05(-0.48%)
Nov 18, 2015	10.85	10.95	10.54	10.82	554,745	+0.02(+0.16%)
Nov 17, 2015	11.10	11.23	10.80	10.80	474,589	-0.29(-2.64%)
Nov 16, 2015	11.03	11.20	11.01	11.10	369,723	+0.06(+0.55%)
Nov 13, 2015	10.79	11.17	10.72	11.04	380,188	+0.17(+1.58%)
Nov 12, 2015	10.91	11.01	10.70	10.86	423,416	-0.11(-1.02%)
Nov 11, 2015	11.07	11.23	10.96	10.98	321,312	-0.19(-1.70%)
Nov 10, 2015	11.03	11.30	10.98	11.17	522,961	+0.08(+0.70%)
Nov 09, 2015	11.13	11.23	10.68	11.09	619,766	-0.09(-0.85%)
Nov 06, 2015	11.25	11.27	11.09	11.18	608,744	-0.07(-0.61%)
Nov 05, 2015	11.36	11.36	11.07	11.25	618,962	+0.09(+0.77%)
Nov 04, 2015	10.93	11.21	10.81	11.17	1,039,497	+0.30(+2.77%)
Nov 03, 2015	11.02	11.25	10.80	10.86	3,691,518	-1.56(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.