Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.71 +0.35 (+1.57%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.10 10.21 9.974 10.15 214,563 +0.21(+2.11%)
Sep 29, 2015 9.882 10.02 9.844 9.940 152,584 +0.08(+0.77%)
Sep 28, 2015 10.33 10.38 9.848 9.865 341,267 -0.55(-5.25%)
Sep 25, 2015 10.59 10.63 10.37 10.41 216,910 -0.02(-0.16%)
Sep 24, 2015 10.33 10.49 10.29 10.43 115,614 +0.05(+0.49%)
Sep 23, 2015 10.50 10.71 10.34 10.38 139,681 -0.13(-1.20%)
Sep 22, 2015 10.38 10.55 10.23 10.50 146,615 -0.02(-0.16%)
Sep 21, 2015 10.93 10.93 10.49 10.52 206,999 -0.33(-3.02%)
Sep 18, 2015 10.28 10.89 10.24 10.85 340,978 +0.46(+4.45%)
Sep 17, 2015 10.25 10.55 10.25 10.39 170,328 +0.10(+0.98%)
Sep 16, 2015 9.991 10.36 9.991 10.28 157,701 +0.34(+3.47%)
Sep 15, 2015 9.781 10.02 9.755 9.940 128,519 +0.17(+1.72%)
Sep 14, 2015 9.663 9.789 9.480 9.772 122,822 +0.11(+1.13%)
Sep 11, 2015 9.999 10.04 9.537 9.663 213,732 -0.36(-3.60%)
Sep 10, 2015 9.814 10.16 9.814 10.02 183,021 +0.18(+1.79%)
Sep 09, 2015 9.966 10.44 9.814 9.848 258,208 +0.03(+0.34%)
Sep 08, 2015 9.747 9.957 9.512 9.814 321,332 +0.45(+4.75%)
Sep 04, 2015 9.394 9.369 9.369 9.369 78,070 -0.16(-1.68%)
Sep 03, 2015 9.277 9.806 9.277 9.529 236,796 +0.30(+3.28%)
Sep 02, 2015 9.411 9.512 9.008 9.226 204,577 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.