Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.128 6.369 5.949 6.039 1,485,879 -0.39(-6.10%)
Jun 29, 2016 6.422 6.467 6.279 6.431 368,563 +0.12(+1.84%)
Jun 28, 2016 5.976 6.360 5.976 6.315 505,374 +0.43(+7.27%)
Jun 27, 2016 6.476 6.476 5.762 5.887 974,173 -0.59(-9.09%)
Jun 24, 2016 6.627 6.708 6.422 6.476 1,092,061 -0.40(-5.84%)
Jun 23, 2016 6.868 6.932 6.734 6.877 416,707 +0.08(+1.18%)
Jun 22, 2016 7.038 7.109 6.770 6.797 530,077 -0.24(-3.42%)
Jun 21, 2016 7.154 7.154 6.832 7.038 574,094 +0.05(+0.77%)
Jun 20, 2016 7.278 7.278 6.975 6.984 365,741 -0.09(-1.26%)
Jun 17, 2016 7.038 7.305 7.011 7.073 592,873 +0.04(+0.63%)
Jun 16, 2016 7.047 7.118 6.957 7.029 540,021 -0.17(-2.35%)
Jun 15, 2016 7.314 7.466 7.091 7.198 1,161,204 -0.12(-1.71%)
Jun 14, 2016 7.403 7.626 7.038 7.323 1,526,808 -0.21(-2.84%)
Jun 13, 2016 7.635 7.805 7.493 7.537 744,092 -0.22(-2.87%)
Jun 10, 2016 7.876 7.894 7.519 7.760 1,216,162 -0.15(-1.92%)
Jun 09, 2016 7.760 7.930 7.698 7.912 1,589,999 +0.18(+2.31%)
Jun 08, 2016 7.742 7.992 7.689 7.733 6,193,300 -0.95(-10.99%)
Jun 07, 2016 8.759 8.819 8.599 8.688 162,252 -0.05(-0.61%)
Jun 06, 2016 8.527 8.857 8.527 8.741 164,736 +0.22(+2.62%)
Jun 03, 2016 8.384 8.607 8.286 8.518 186,545 +0.16(+1.92%)
Jun 02, 2016 8.376 8.376 8.081 8.358 141,582 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.