Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.49 +0.06 (+0.29%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.049 4.049 3.803 3.958 325,445 -0.16(-3.77%)
Jun 29, 2020 3.885 4.113 3.840 4.113 314,116 +0.29(+7.64%)
Jun 26, 2020 3.913 3.913 3.790 3.821 486,599 -0.15(-3.68%)
Jun 25, 2020 3.949 4.022 3.840 3.967 246,576 +0.01(+0.23%)
Jun 24, 2020 4.104 4.104 3.849 3.958 444,348 -0.18(-4.41%)
Jun 23, 2020 4.232 4.241 4.132 4.141 335,453 -0.05(-1.09%)
Jun 22, 2020 4.223 4.296 4.132 4.186 263,386 -0.12(-2.75%)
Jun 19, 2020 4.487 4.556 4.232 4.305 446,908 -0.14(-3.08%)
Jun 18, 2020 4.451 4.633 4.378 4.442 597,483 +0.17(+4.06%)
Jun 17, 2020 4.387 4.387 4.165 4.268 365,767 -0.12(-2.70%)
Jun 16, 2020 4.679 4.688 4.354 4.387 257,618 -0.11(-2.43%)
Jun 15, 2020 4.241 4.688 4.241 4.496 304,348 +0.10(+2.28%)
Jun 12, 2020 4.360 4.423 4.195 4.396 305,358 +0.09(+2.12%)
Jun 11, 2020 4.606 4.731 4.168 4.305 436,077 -0.59(-12.10%)
Jun 10, 2020 5.527 5.568 4.852 4.898 379,872 -0.55(-10.05%)
Jun 09, 2020 5.354 5.527 5.007 5.445 340,044 +0.05(+0.84%)
Jun 08, 2020 5.217 5.454 5.098 5.399 319,499 +0.32(+6.28%)
Jun 05, 2020 5.180 5.235 4.934 5.080 490,437 +0.13(+2.58%)
Jun 04, 2020 5.025 5.034 4.825 4.952 302,281 -0.18(-3.55%)
Jun 03, 2020 5.080 5.281 4.980 5.135 244,578 +0.15(+2.93%)
Jun 02, 2020 5.144 5.144 4.779 4.989 643,073 -0.25(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.