Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.598 7.689 7.350 7.418 169,297 -0.14(-1.80%)
Jun 28, 2018 7.689 7.712 7.508 7.553 196,417 -0.09(-1.18%)
Jun 27, 2018 7.689 7.779 7.598 7.644 148,976 +0.00(+0.00%)
Jun 26, 2018 7.644 7.689 7.531 7.644 166,938 +0.05(+0.60%)
Jun 25, 2018 7.734 7.734 7.508 7.598 170,111 -0.14(-1.75%)
Jun 22, 2018 7.372 7.825 7.304 7.734 990,269 +0.50(+6.88%)
Jun 21, 2018 7.327 7.463 7.191 7.237 174,283 -0.05(-0.62%)
Jun 20, 2018 7.146 7.282 7.101 7.282 195,382 +0.14(+1.90%)
Jun 19, 2018 7.010 7.146 6.875 7.146 147,722 +0.14(+1.94%)
Jun 18, 2018 6.739 7.056 6.694 7.010 217,715 +0.27(+4.03%)
Jun 15, 2018 6.784 6.603 6.739 159,998 -0.05(-0.67%)
Jun 14, 2018 6.784 6.830 6.694 6.784 176,049 +0.00(+0.00%)
Jun 13, 2018 6.830 6.830 6.694 6.784 631,237 +0.00(+0.00%)
Jun 12, 2018 7.146 7.146 6.739 6.784 344,812 -0.27(-3.85%)
Jun 11, 2018 7.146 7.237 7.010 7.056 185,421 -0.09(-1.27%)
Jun 08, 2018 7.282 7.327 7.101 7.146 222,104 -0.14(-1.86%)
Jun 07, 2018 7.237 7.282 7.146 7.282 96,325 +0.05(+0.63%)
Jun 06, 2018 7.191 7.237 212,581 -0.14(-1.84%)
Jun 05, 2018 7.418 7.508 7.327 7.372 305,477 +0.00(+0.00%)
Jun 04, 2018 7.372 7.463 7.327 7.372 143,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.