Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.09 10.17 9.952 10.10 93,870 +0.05(+0.50%)
Jun 29, 2015 10.19 10.36 10.00 10.05 105,660 -0.23(-2.19%)
Jun 26, 2015 10.53 10.58 10.24 10.28 229,783 -0.18(-1.76%)
Jun 25, 2015 10.60 10.60 10.44 10.46 64,263 -0.05(-0.48%)
Jun 24, 2015 10.74 10.75 10.44 10.51 148,912 -0.22(-2.02%)
Jun 23, 2015 10.29 10.80 10.24 10.73 182,390 +0.48(+4.64%)
Jun 22, 2015 10.22 10.33 10.09 10.25 60,124 +0.11(+1.07%)
Jun 19, 2015 10.15 10.30 10.09 10.14 151,491 +0.01(+0.08%)
Jun 18, 2015 10.03 10.32 9.914 10.14 199,582 +0.23(+2.36%)
Jun 17, 2015 10.04 10.23 9.886 9.902 190,419 -0.08(-0.84%)
Jun 16, 2015 9.886 10.07 9.694 9.986 278,768 +0.08(+0.76%)
Jun 15, 2015 9.969 10.12 9.836 9.911 325,853 -0.02(-0.17%)
Jun 12, 2015 9.627 10.06 9.594 9.927 454,236 +0.33(+3.39%)
Jun 11, 2015 9.744 9.769 9.519 9.602 349,656 -0.12(-1.20%)
Jun 10, 2015 9.711 9.986 9.635 9.719 711,473 +0.10(+1.04%)
Jun 09, 2015 9.485 9.635 9.385 9.619 212,013 +0.14(+1.50%)
Jun 08, 2015 9.552 9.727 9.469 9.477 139,885 +0.00(+0.00%)
Jun 05, 2015 9.469 9.669 9.444 9.477 152,530 -0.03(-0.35%)
Jun 04, 2015 9.761 9.794 9.302 9.510 229,419 -0.30(-3.06%)
Jun 03, 2015 9.802 10.01 9.777 9.811 203,328 +0.03(+0.34%)
Jun 02, 2015 9.627 10.13 9.627 9.777 143,778 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.