Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.25 10.31 9.719 10.04 375,965 -0.26(-2.51%)
Apr 29, 2015 10.37 10.68 10.17 10.29 349,721 -0.05(-0.48%)
Apr 28, 2015 9.952 10.43 9.817 10.34 377,614 +0.44(+4.47%)
Apr 27, 2015 9.820 10.29 9.820 9.902 523,693 +0.22(+2.22%)
Apr 24, 2015 9.745 9.811 9.497 9.687 247,963 +0.02(+0.17%)
Apr 23, 2015 9.100 9.696 9.100 9.671 295,788 +0.60(+6.56%)
Apr 22, 2015 8.753 9.117 8.743 9.075 207,725 +0.27(+3.10%)
Apr 21, 2015 8.827 8.835 8.686 8.802 53,241 -0.02(-0.28%)
Apr 20, 2015 8.877 8.976 8.769 8.827 132,899 +0.03(+0.38%)
Apr 17, 2015 8.852 8.893 8.678 8.794 120,943 -0.08(-0.93%)
Apr 16, 2015 8.835 8.968 8.744 8.877 236,400 +0.12(+1.32%)
Apr 15, 2015 8.819 8.877 8.686 8.761 152,000 +0.00(+0.00%)
Apr 14, 2015 8.794 8.819 8.711 8.761 77,900 +0.01(+0.09%)
Apr 13, 2015 8.819 8.885 8.703 8.753 186,110 -0.04(-0.47%)
Apr 10, 2015 8.695 8.810 8.645 8.794 123,954 +0.13(+1.53%)
Apr 09, 2015 8.546 8.703 8.537 8.662 138,565 +0.16(+1.85%)
Apr 08, 2015 8.711 8.802 8.471 8.504 138,227 -0.17(-1.91%)
Apr 07, 2015 8.446 8.827 8.446 8.670 188,300 +0.24(+2.85%)
Apr 06, 2015 8.413 8.471 8.364 8.430 159,557 +0.03(+0.39%)
Apr 02, 2015 8.380 8.397 8.397 8.397 368,440 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.