Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.963	5.216	4.954	5.099	165,466	+0.13(+2.55%)
Feb 27, 2019	4.945	4.990	4.809	4.972	282,916	+0.03(+0.55%)
Feb 26, 2019	4.999	5.072	4.936	4.945	136,956	-0.06(-1.27%)
Feb 25, 2019	4.981	5.062	4.981	5.008	107,058	+0.03(+0.55%)
Feb 22, 2019	4.954	5.053	4.954	4.981	112,959	+0.08(+1.66%)
Feb 21, 2019	4.909	4.945	4.836	4.899	97,342	-0.04(-0.73%)
Feb 20, 2019	4.872	5.017	4.827	4.936	91,439	+0.04(+0.74%)
Feb 19, 2019	4.972	5.099	4.809	4.899	642,989	-0.09(-1.81%)
Feb 15, 2019	4.972	5.117	4.909	4.990	100,040	+0.02(+0.36%)
Feb 14, 2019	4.773	5.049	4.773	4.972	82,947	+0.16(+3.39%)
Feb 13, 2019	5.026	5.072	4.791	4.809	178,094	-0.21(-4.15%)
Feb 12, 2019	5.226	5.235	4.981	5.017	120,376	-0.19(-3.65%)
Feb 11, 2019	4.782	5.207	4.736	5.207	163,885	+0.44(+9.32%)
Feb 08, 2019	5.244	5.253	4.718	4.764	248,665	-0.51(-9.62%)
Feb 07, 2019	5.280	5.407	5.235	5.271	132,830	-0.07(-1.36%)
Feb 06, 2019	5.379	5.651	5.207	5.343	172,913	-0.09(-1.67%)
Feb 05, 2019	5.352	5.615	5.334	5.434	185,803	+0.15(+2.92%)
Feb 04, 2019	5.099	5.407	5.008	5.280	180,921	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.