Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.60 +0.17 (+0.83%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.046 3.128 3.019 3.083 87,172 +0.05(+1.50%)
Dec 30, 2021 3.064 3.101 3.019 3.037 162,401 -0.03(-0.89%)
Dec 29, 2021 3.174 3.174 3.019 3.064 188,396 -0.03(-0.89%)
Dec 28, 2021 3.101 3.165 3.078 3.092 128,928 -0.01(-0.29%)
Dec 27, 2021 3.220 3.238 3.083 3.101 71,088 -0.10(-3.13%)
Dec 23, 2021 3.192 3.229 3.192 3.201 139,552 -0.06(-1.96%)
Dec 22, 2021 3.247 3.311 3.192 3.265 55,855 +0.02(+0.56%)
Dec 21, 2021 3.201 3.274 3.201 3.247 152,195 +0.07(+2.30%)
Dec 20, 2021 3.037 3.201 2.973 3.174 152,975 +0.05(+1.46%)
Dec 17, 2021 3.046 3.183 2.996 3.128 348,614 +0.10(+3.31%)
Dec 16, 2021 3.402 3.425 3.019 3.028 481,255 -0.31(-9.29%)
Dec 15, 2021 3.192 3.365 3.147 3.338 310,517 +0.15(+4.57%)
Dec 14, 2021 3.347 3.347 3.192 3.192 127,676 -0.16(-4.89%)
Dec 13, 2021 3.676 3.694 3.356 3.356 176,622 -0.34(-9.14%)
Dec 10, 2021 3.502 3.694 3.479 3.694 358,946 +0.22(+6.30%)
Dec 09, 2021 3.539 3.557 3.448 3.475 80,727 -0.09(-2.56%)
Dec 08, 2021 3.493 3.666 3.493 3.566 499,952 +0.06(+1.82%)
Dec 07, 2021 3.448 3.548 3.393 3.502 261,155 +0.11(+3.23%)
Dec 06, 2021 3.192 3.457 3.192 3.393 211,790 +0.14(+4.20%)
Dec 03, 2021 3.375 3.375 3.220 3.256 195,094 -0.11(-3.25%)
Dec 02, 2021 3.283 3.365 3.210 3.365 172,201 +0.11(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.