Indicators

Ardmore Shipping Corp (NY: ASC )

17.65 +0.23 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.63	13.48	12.39	13.36	1,430,416	+0.65(+5.09%)
Jan 30, 2023	12.77	12.97	12.64	12.71	764,113	-0.12(-0.92%)
Jan 27, 2023	12.26	12.94	12.18	12.83	1,163,084	+0.60(+4.92%)
Jan 26, 2023	12.62	12.62	11.87	12.23	652,102	-0.28(-2.26%)
Jan 25, 2023	12.40	12.58	11.83	12.51	805,554	+0.01(+0.07%)
Jan 24, 2023	11.87	12.82	11.75	12.50	1,809,872	+0.67(+5.62%)
Jan 23, 2023	12.52	12.59	11.81	11.84	1,074,121	-0.78(-6.21%)
Jan 20, 2023	12.64	12.75	12.45	12.62	335,410	+0.21(+1.69%)
Jan 19, 2023	12.37	12.54	12.11	12.41	425,702	-0.01(-0.07%)
Jan 18, 2023	12.97	13.12	12.42	12.42	597,590	-0.55(-4.22%)
Jan 17, 2023	12.95	13.29	12.74	12.97	1,318,690	+0.11(+0.85%)
Jan 13, 2023	12.69	12.91	12.39	12.86	734,382	+0.35(+2.77%)
Jan 12, 2023	11.95	12.61	11.93	12.51	715,119	+0.64(+5.38%)
Jan 11, 2023	12.45	12.68	11.87	11.87	718,551	-0.56(-4.48%)
Jan 10, 2023	12.02	12.58	11.93	12.43	720,659	+0.34(+2.79%)
Jan 09, 2023	12.77	12.91	12.08	12.09	595,850	-0.52(-4.12%)
Jan 06, 2023	12.49	12.90	12.33	12.61	804,410	+0.36(+2.90%)
Jan 05, 2023	12.08	12.34	11.95	12.26	819,470	+0.24(+1.97%)
Jan 04, 2023	12.54	12.67	11.87	12.02	1,387,171	-0.72(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.