Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.31 +0.06 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 10.33 10.33 10.26 10.31 130,896 +0.06(+0.59%)
May 06, 2024 10.22 10.25 10.20 10.25 68,083 +0.07(+0.69%)
May 03, 2024 10.16 10.20 10.13 10.18 42,822 +0.08(+0.79%)
May 02, 2024 10.11 10.12 10.07 10.10 73,497 +0.01(+0.10%)
May 01, 2024 10.09 10.16 10.00 10.09 152,981 +0.03(+0.30%)
Apr 30, 2024 10.12 10.12 10.05 10.06 187,792 -0.05(-0.49%)
Apr 29, 2024 10.10 10.12 10.06 10.11 166,350 +0.01(+0.10%)
Apr 26, 2024 10.07 10.13 10.05 10.10 163,111 +0.08(+0.80%)
Apr 25, 2024 10.00 10.05 10.00 10.02 185,108 -0.06(-0.60%)
Apr 24, 2024 10.14 10.15 10.04 10.08 137,280 -0.02(-0.20%)
Apr 23, 2024 10.01 10.11 9.940 10.10 166,320 +0.12(+1.20%)
Apr 22, 2024 9.910 10.00 9.880 9.980 148,886 +0.11(+1.11%)
Apr 19, 2024 9.910 9.935 9.860 9.870 102,393 +0.00(+0.00%)
Apr 18, 2024 9.920 9.940 9.850 9.870 150,742 -0.01(-0.10%)
Apr 17, 2024 9.850 9.920 9.840 9.880 143,162 +0.05(+0.51%)
Apr 16, 2024 9.910 9.910 9.830 9.830 297,073 -0.05(-0.51%)
Apr 15, 2024 9.950 10.01 9.870 9.880 151,328 -0.02(-0.20%)
Apr 12, 2024 10.13 10.13 9.900 9.900 236,142 -0.26(-2.53%)
Apr 11, 2024 10.13 10.18 10.10 10.16 133,236 +0.03(+0.29%)
Apr 10, 2024 10.25 10.25 10.09 10.13 128,060 -0.12(-1.16%)
Apr 09, 2024 10.30 10.30 10.22 10.25 117,695 +0.01(+0.10%)
Apr 08, 2024 10.21 10.28 10.17 10.24 120,117 +0.03(+0.29%)
Apr 05, 2024 10.16 10.26 10.11 10.21 119,374 +0.03(+0.29%)
Apr 04, 2024 10.23 10.31 10.16 10.18 236,679 -0.05(-0.49%)
Apr 03, 2024 10.21 10.25 10.16 10.23 136,602 +0.00(+0.00%)
Apr 02, 2024 10.22 10.25 10.16 10.23 191,371 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.