Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.497 7.506 7.406 7.441 319,365 -0.03(-0.38%)
Jul 30, 2019 7.497 7.504 7.441 7.469 431,529 -0.03(-0.37%)
Jul 29, 2019 7.469 7.497 7.455 7.497 212,200 +0.04(+0.47%)
Jul 26, 2019 7.455 7.483 7.448 7.462 195,969 +0.02(+0.28%)
Jul 25, 2019 7.511 7.518 7.427 7.441 225,829 -0.06(-0.75%)
Jul 24, 2019 7.476 7.497 7.453 7.497 219,267 +0.04(+0.47%)
Jul 23, 2019 7.476 7.487 7.455 7.462 242,288 +0.01(+0.09%)
Jul 22, 2019 7.511 7.511 7.441 7.455 168,547 -0.03(-0.38%)
Jul 19, 2019 7.469 7.490 7.448 7.483 213,758 +0.04(+0.47%)
Jul 18, 2019 7.434 7.468 7.413 7.448 188,649 +0.02(+0.28%)
Jul 17, 2019 7.434 7.447 7.420 7.427 190,841 -0.01(-0.19%)
Jul 16, 2019 7.448 7.469 7.427 7.441 243,028 -0.01(-0.09%)
Jul 15, 2019 7.434 7.455 7.420 7.448 235,333 +0.01(+0.19%)
Jul 12, 2019 7.448 7.465 7.406 7.434 166,794 -0.00(-0.07%)
Jul 11, 2019 7.495 7.495 7.432 7.439 183,397 -0.03(-0.47%)
Jul 10, 2019 7.488 7.502 7.453 7.474 274,618 +0.07(+0.94%)
Jul 09, 2019 7.418 7.432 7.397 7.404 207,593 -0.01(-0.19%)
Jul 08, 2019 7.453 7.460 7.390 7.418 247,915 -0.08(-1.03%)
Jul 05, 2019 7.460 7.495 7.411 7.495 141,588 +0.02(+0.28%)
Jul 03, 2019 7.453 7.474 7.418 7.474 173,942 +0.05(+0.66%)
Jul 02, 2019 7.467 7.488 7.418 7.425 257,793 -0.04(-0.56%)
Jul 01, 2019 7.502 7.537 7.453 7.467 295,578 -0.03(-0.37%)
Jun 28, 2019 7.439 7.495 7.439 7.495 293,770 +0.07(+0.94%)
Jun 27, 2019 7.418 7.439 7.404 7.425 390,426 +0.05(+0.66%)
Jun 26, 2019 7.369 7.390 7.355 7.376 313,234 +0.03(+0.38%)
Jun 25, 2019 7.404 7.404 7.320 7.348 284,184 -0.05(-0.66%)
Jun 24, 2019 7.376 7.411 7.369 7.397 201,158 +0.02(+0.28%)
Jun 21, 2019 7.362 7.408 7.355 7.376 228,058 +0.01(+0.09%)
Jun 20, 2019 7.376 7.425 7.341 7.369 157,576 +0.03(+0.48%)
Jun 19, 2019 7.320 7.341 7.300 7.334 154,593 +0.03(+0.38%)
Jun 18, 2019 7.313 7.334 7.292 7.306 230,233 +0.03(+0.38%)
Jun 17, 2019 7.264 7.292 7.264 7.278 193,934 +0.00(+0.00%)
Jun 14, 2019 7.292 7.299 7.264 7.278 167,214 -0.03(-0.38%)
Jun 13, 2019 7.334 7.355 7.292 7.306 187,519 -0.03(-0.35%)
Jun 12, 2019 7.311 7.332 7.291 7.332 169,874 +0.01(+0.09%)
Jun 11, 2019 7.353 7.353 7.297 7.325 169,047 +0.02(+0.29%)
Jun 10, 2019 7.325 7.327 7.284 7.304 210,875 +0.01(+0.10%)
Jun 07, 2019 7.256 7.304 7.256 7.297 160,152 +0.06(+0.77%)
Jun 06, 2019 7.214 7.270 7.193 7.242 218,436 +0.03(+0.38%)
Jun 05, 2019 7.200 7.221 7.186 7.214 161,094 +0.05(+0.68%)
Jun 04, 2019 7.110 7.173 7.110 7.166 262,062 +0.09(+1.28%)
Jun 03, 2019 7.110 7.152 7.061 7.075 259,568 -0.02(-0.29%)
May 31, 2019 7.117 7.117 7.071 7.096 216,753 -0.05(-0.68%)
May 30, 2019 7.145 7.166 7.124 7.145 400,109 +0.03(+0.39%)
May 29, 2019 7.152 7.152 7.089 7.117 357,657 -0.06(-0.87%)
May 28, 2019 7.263 7.279 7.179 7.179 284,616 -0.08(-1.05%)
May 24, 2019 7.263 7.325 7.235 7.256 261,400 +0.03(+0.48%)
May 23, 2019 7.277 7.277 7.200 7.221 255,643 -0.06(-0.86%)
May 22, 2019 7.270 7.325 7.256 7.284 426,337 +0.01(+0.19%)
May 21, 2019 7.284 7.294 7.256 7.270 152,016 +0.01(+0.19%)
May 20, 2019 7.270 7.275 7.228 7.256 116,401 -0.03(-0.38%)
May 17, 2019 7.256 7.297 7.235 7.284 197,886 +0.00(+0.00%)
May 16, 2019 7.242 7.318 7.242 7.284 274,755 +0.06(+0.77%)
May 15, 2019 7.214 7.263 7.186 7.228 385,910 +0.01(+0.10%)
May 14, 2019 7.193 7.249 7.173 7.221 199,508 +0.06(+0.80%)
May 13, 2019 7.232 7.248 7.143 7.163 239,644 -0.14(-1.98%)
May 10, 2019 7.260 7.308 7.239 7.308 177,649 +0.05(+0.67%)
May 09, 2019 7.295 7.295 7.219 7.260 359,989 -0.05(-0.66%)
May 08, 2019 7.315 7.332 7.291 7.308 150,399 -0.01(-0.09%)
May 07, 2019 7.364 7.384 7.288 7.315 260,295 -0.08(-1.12%)
May 06, 2019 7.371 7.398 7.344 7.398 188,776 -0.03(-0.37%)
May 03, 2019 7.419 7.426 7.377 7.426 229,234 +0.03(+0.47%)
May 02, 2019 7.377 7.398 7.359 7.391 198,031 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.