Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.120 6.270 6.050 6.240 821,755 +0.13(+2.13%)
Apr 27, 2018 6.040 6.190 5.990 6.110 573,476 +0.08(+1.33%)
Apr 26, 2018 5.960 6.070 5.810 6.030 831,167 +0.20(+3.43%)
Apr 25, 2018 5.950 6.030 5.655 5.830 1,147,039 -0.15(-2.51%)
Apr 24, 2018 6.080 6.370 5.950 5.980 1,617,172 +0.23(+4.00%)
Apr 23, 2018 6.900 6.910 5.585 5.750 4,350,568 -1.26(-17.97%)
Apr 20, 2018 8.380 8.465 7.000 7.010 2,191,365 -1.72(-19.70%)
Apr 19, 2018 8.940 9.010 8.670 8.730 449,251 -0.21(-2.35%)
Apr 18, 2018 8.740 9.110 8.740 8.940 697,093 +0.19(+2.17%)
Apr 17, 2018 8.880 9.000 8.670 8.750 609,720 -0.08(-0.91%)
Apr 16, 2018 8.810 8.950 8.720 8.830 474,155 +0.08(+0.91%)
Apr 13, 2018 8.860 8.890 8.560 8.750 416,093 +0.03(+0.34%)
Apr 12, 2018 8.740 8.925 8.640 8.720 457,872 +0.00(+0.00%)
Apr 11, 2018 8.810 9.000 8.700 8.720 496,378 -0.20(-2.24%)
Apr 10, 2018 8.870 9.030 8.870 8.920 488,446 +0.04(+0.45%)
Apr 09, 2018 8.650 8.950 8.540 8.880 565,634 +0.24(+2.78%)
Apr 06, 2018 8.770 8.770 8.500 8.640 408,818 -0.12(-1.37%)
Apr 05, 2018 8.560 8.921 8.560 8.760 692,892 +0.27(+3.18%)
Apr 04, 2018 8.330 8.500 8.230 8.490 749,519 +0.14(+1.68%)
Apr 03, 2018 8.160 8.410 8.080 8.350 930,953 +0.23(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.