Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.410	8.480	8.180	8.190	378,643	-0.30(-3.53%)
Apr 29, 2024	8.680	8.800	8.200	8.490	861,419	-0.13(-1.51%)
Apr 26, 2024	8.840	8.840	8.365	8.620	587,824	-0.16(-1.82%)
Apr 25, 2024	8.570	8.800	8.240	8.780	859,120	+0.10(+1.15%)
Apr 24, 2024	8.550	9.190	8.340	8.680	961,005	+0.20(+2.36%)
Apr 23, 2024	8.540	9.570	8.190	8.480	2,132,146	+0.46(+5.74%)
Apr 22, 2024	7.790	8.030	7.640	8.020	953,581	+0.22(+2.82%)
Apr 19, 2024	7.810	7.965	7.725	7.800	485,330	-0.05(-0.64%)
Apr 18, 2024	7.540	7.875	7.472	7.850	1,093,843	+0.34(+4.53%)
Apr 17, 2024	7.210	7.625	7.190	7.510	652,486	+0.45(+6.37%)
Apr 16, 2024	7.150	7.150	6.850	7.060	504,344	-0.16(-2.22%)
Apr 15, 2024	7.080	7.435	7.040	7.220	641,102	+0.17(+2.41%)
Apr 12, 2024	7.410	7.410	6.945	7.050	923,102	-0.42(-5.62%)
Apr 11, 2024	7.690	7.720	7.455	7.470	171,133	-0.21(-2.73%)
Apr 10, 2024	7.520	7.695	7.320	7.680	598,881	+0.05(+0.66%)
Apr 09, 2024	7.820	7.975	7.610	7.630	444,075	-0.17(-2.18%)
Apr 08, 2024	7.920	8.235	7.780	7.800	609,910	-0.06(-0.76%)
Apr 05, 2024	7.720	7.900	7.610	7.860	400,903	+0.13(+1.68%)
Apr 04, 2024	7.940	8.090	7.730	7.730	721,263	-0.16(-2.03%)
Apr 03, 2024	7.650	7.995	7.650	7.890	276,398	+0.16(+2.07%)
Apr 02, 2024	7.460	7.770	7.350	7.730	370,710	+0.17(+2.25%)
Apr 01, 2024	7.450	7.630	7.360	7.560	404,496	+0.14(+1.89%)
Mar 28, 2024	7.370	7.500	7.360	7.420	213,755	+0.07(+0.95%)
Mar 27, 2024	7.340	7.400	7.200	7.350	200,448	+0.10(+1.38%)
Mar 26, 2024	7.180	7.400	7.120	7.250	355,995	+0.09(+1.26%)
Mar 25, 2024	7.180	7.270	7.055	7.160	277,242	-0.05(-0.69%)
Mar 22, 2024	7.310	7.310	7.160	7.210	261,578	-0.02(-0.28%)
Mar 21, 2024	7.190	7.250	7.070	7.230	256,311	+0.10(+1.40%)
Mar 20, 2024	6.880	7.153	6.800	7.130	334,819	+0.30(+4.39%)
Mar 19, 2024	7.100	7.100	6.820	6.830	280,820	-0.26(-3.67%)
Mar 18, 2024	7.070	7.150	6.830	7.090	277,949	+0.02(+0.28%)
Mar 15, 2024	7.150	7.300	7.000	7.070	537,754	-0.11(-1.53%)
Mar 14, 2024	7.400	7.400	7.115	7.180	286,265	-0.22(-2.97%)
Mar 13, 2024	7.150	7.490	7.150	7.400	370,366	+0.23(+3.21%)
Mar 12, 2024	7.300	7.300	7.115	7.170	333,318	-0.17(-2.32%)
Mar 11, 2024	7.410	7.440	7.255	7.340	229,827	-0.06(-0.81%)
Mar 08, 2024	7.400	7.510	7.275	7.400	339,042	+0.07(+0.95%)
Mar 07, 2024	7.480	7.515	7.290	7.330	481,409	-0.24(-3.17%)
Mar 06, 2024	7.420	7.580	7.365	7.570	521,189	+0.28(+3.84%)
Mar 05, 2024	7.080	7.350	7.070	7.290	397,082	+0.17(+2.39%)
Mar 04, 2024	7.290	7.300	7.090	7.120	499,114	-0.15(-2.06%)
Mar 01, 2024	7.310	7.310	7.050	7.270	448,419	+0.04(+0.55%)
Feb 29, 2024	7.230	7.370	7.145	7.230	767,018	-0.01(-0.14%)
Feb 28, 2024	7.350	7.400	7.020	7.240	721,584	-0.08(-1.09%)
Feb 27, 2024	7.820	8.100	7.290	7.320	1,297,902	+0.01(+0.14%)
Feb 26, 2024	7.400	7.440	7.260	7.310	435,032	-0.09(-1.22%)
Feb 23, 2024	7.370	7.470	7.090	7.400	450,972	+0.00(+0.00%)
Feb 22, 2024	7.390	7.670	7.370	7.400	714,060	-0.02(-0.27%)
Feb 21, 2024	7.610	7.625	7.320	7.420	386,557	-0.21(-2.75%)
Feb 20, 2024	7.450	7.660	7.420	7.630	632,763	+0.11(+1.46%)
Feb 16, 2024	7.370	7.620	7.280	7.520	214,130	+0.15(+2.04%)
Feb 15, 2024	7.360	7.470	7.250	7.370	225,227	+0.10(+1.38%)
Feb 14, 2024	7.140	7.335	7.130	7.270	213,072	+0.22(+3.12%)
Feb 13, 2024	7.380	7.510	7.040	7.050	362,563	-0.49(-6.50%)
Feb 12, 2024	7.500	7.745	7.470	7.540	200,387	+0.04(+0.53%)
Feb 09, 2024	7.570	7.600	7.355	7.500	448,746	-0.04(-0.53%)
Feb 08, 2024	7.650	7.650	7.450	7.540	341,813	-0.08(-1.05%)
Feb 07, 2024	7.840	7.860	7.580	7.620	328,116	-0.24(-3.05%)
Feb 06, 2024	7.400	7.910	7.360	7.860	413,847	+0.45(+6.07%)
Feb 05, 2024	7.970	7.970	7.410	7.410	412,183	-0.65(-8.06%)
Feb 02, 2024	7.900	8.080	7.770	8.060	405,833	+0.07(+0.88%)
Feb 01, 2024	7.970	8.110	7.890	7.990	461,035	+0.07(+0.88%)
Jan 31, 2024	7.970	8.130	7.890	7.920	805,016	-0.09(-1.12%)
Jan 30, 2024	8.180	8.190	8.010	8.010	546,251	-0.24(-2.91%)
Jan 29, 2024	8.090	8.320	7.970	8.250	450,667	+0.18(+2.23%)
Jan 26, 2024	8.160	8.330	8.010	8.070	483,159	-0.12(-1.47%)
Jan 25, 2024	8.520	8.560	8.100	8.190	633,440	-0.15(-1.80%)
Jan 24, 2024	8.360	8.425	8.265	8.340	598,869	+0.15(+1.83%)
Jan 23, 2024	8.140	8.280	8.020	8.190	328,681	+0.17(+2.12%)
Jan 22, 2024	8.330	8.390	7.980	8.020	610,119	-0.23(-2.79%)
Jan 19, 2024	8.240	8.310	8.000	8.250	495,552	+0.10(+1.23%)
Jan 18, 2024	7.800	8.206	7.730	8.150	752,391	+0.36(+4.62%)
Jan 17, 2024	7.960	8.000	7.630	7.790	708,853	-0.34(-4.18%)
Jan 16, 2024	8.360	8.360	7.920	8.130	741,138	-0.33(-3.90%)
Jan 12, 2024	8.830	9.130	8.311	8.460	1,279,287	-0.34(-3.86%)
Jan 11, 2024	8.700	8.850	8.585	8.800	192,696	+0.10(+1.15%)
Jan 10, 2024	8.750	8.790	8.615	8.700	299,126	-0.02(-0.23%)
Jan 09, 2024	9.050	9.076	8.660	8.720	239,719	-0.42(-4.60%)
Jan 08, 2024	8.950	9.315	8.875	9.140	370,371	+0.27(+3.04%)
Jan 05, 2024	8.600	9.150	8.600	8.870	634,452	+0.14(+1.60%)
Jan 04, 2024	8.880	8.880	8.640	8.730	448,660	-0.17(-1.91%)
Jan 03, 2024	8.870	9.050	8.820	8.900	478,375	-0.11(-1.22%)
Jan 02, 2024	9.280	9.390	8.970	9.010	637,266	-0.37(-3.94%)
Dec 29, 2023	9.520	9.520	9.330	9.380	165,267	-0.13(-1.37%)
Dec 28, 2023	9.580	9.670	9.435	9.510	306,160	-0.09(-0.94%)
Dec 27, 2023	9.300	9.610	9.220	9.600	375,994	+0.35(+3.78%)
Dec 26, 2023	9.660	9.660	9.240	9.250	745,256	-0.24(-2.53%)
Dec 22, 2023	9.300	9.500	9.190	9.490	758,483	+0.18(+1.93%)
Dec 21, 2023	9.210	9.380	9.090	9.310	495,929	+0.31(+3.44%)
Dec 20, 2023	9.270	9.360	8.940	9.000	637,355	-0.28(-3.02%)
Dec 19, 2023	9.280	9.510	9.265	9.280	332,233	+0.06(+0.65%)
Dec 18, 2023	9.130	9.285	9.020	9.220	441,786	+0.04(+0.44%)
Dec 15, 2023	9.260	9.450	9.130	9.180	827,120	-0.08(-0.86%)
Dec 14, 2023	8.580	9.340	8.580	9.260	1,018,274	+0.66(+7.67%)
Dec 13, 2023	8.140	8.600	8.080	8.600	426,260	+0.43(+5.26%)
Dec 12, 2023	8.220	8.220	8.050	8.170	334,032	-0.05(-0.61%)
Dec 11, 2023	8.300	8.350	8.140	8.220	192,242	-0.17(-2.03%)
Dec 08, 2023	8.420	8.580	8.240	8.390	452,448	-0.11(-1.29%)
Dec 07, 2023	8.740	8.790	8.355	8.500	748,676	-0.11(-1.28%)
Dec 06, 2023	8.330	8.785	8.250	8.610	1,015,935	+0.36(+4.36%)
Dec 05, 2023	7.950	8.270	7.932	8.250	644,801	+0.24(+3.00%)
Dec 04, 2023	8.100	8.120	7.895	8.010	405,035	+0.01(+0.12%)
Dec 01, 2023	8.080	8.140	7.880	8.000	322,670	-0.06(-0.74%)
Nov 30, 2023	8.040	8.090	7.860	8.060	506,857	+0.04(+0.50%)
Nov 29, 2023	8.050	8.240	7.980	8.020	521,532	-0.02(-0.25%)
Nov 28, 2023	7.630	8.100	7.490	8.040	770,599	+0.45(+5.93%)
Nov 27, 2023	7.080	7.740	7.080	7.590	1,188,683	+0.44(+6.15%)
Nov 24, 2023	6.870	7.330	6.800	7.150	1,084,544	+0.40(+5.93%)
Nov 22, 2023	6.820	6.990	6.680	6.750	800,647	+0.08(+1.20%)
Nov 21, 2023	6.900	6.980	6.600	6.670	636,159	-0.27(-3.89%)
Nov 20, 2023	6.800	7.030	6.780	6.940	179,311	+0.10(+1.46%)
Nov 17, 2023	6.750	6.870	6.660	6.840	319,049	+0.15(+2.24%)
Nov 16, 2023	6.590	6.740	6.590	6.690	442,015	+0.06(+0.90%)
Nov 15, 2023	6.510	6.900	6.510	6.630	459,614	+0.17(+2.63%)
Nov 14, 2023	6.320	6.550	6.320	6.460	1,030,087	+0.44(+7.31%)
Nov 13, 2023	6.250	6.250	5.980	6.020	539,716	-0.24(-3.83%)
Nov 10, 2023	6.260	6.440	6.170	6.260	635,224	+0.00(+0.00%)
Nov 09, 2023	6.770	6.770	6.240	6.260	689,144	-0.42(-6.29%)
Nov 08, 2023	6.770	6.960	6.670	6.680	516,997	-0.06(-0.89%)
Nov 07, 2023	6.270	6.760	6.170	6.740	452,821	+0.51(+8.19%)
Nov 06, 2023	6.440	6.590	6.230	6.230	587,170	-0.22(-3.41%)
Nov 03, 2023	6.060	6.588	6.051	6.450	882,340	+0.52(+8.77%)
Nov 02, 2023	5.900	6.080	5.870	5.930	335,824	+0.21(+3.67%)
Nov 01, 2023	5.700	5.760	5.580	5.720	486,042	+0.01(+0.18%)
Oct 31, 2023	6.050	6.075	5.660	5.710	720,616	-0.37(-6.09%)
Oct 30, 2023	6.110	6.210	5.990	6.080	276,188	+0.09(+1.50%)
Oct 27, 2023	5.910	6.100	5.860	5.990	371,087	+0.10(+1.70%)
Oct 26, 2023	6.030	6.150	5.850	5.890	376,915	-0.11(-1.83%)
Oct 25, 2023	5.560	6.010	5.520	6.000	791,874	+0.03(+0.50%)
Oct 24, 2023	6.280	6.290	5.940	5.970	393,346	-0.22(-3.55%)
Oct 23, 2023	5.910	6.280	5.760	6.190	620,541	+0.28(+4.74%)
Oct 20, 2023	6.130	6.130	5.835	5.910	928,284	-0.24(-3.90%)
Oct 19, 2023	6.200	6.275	6.075	6.150	939,482	-0.05(-0.81%)
Oct 18, 2023	6.620	6.650	6.170	6.200	625,726	-0.54(-8.01%)
Oct 17, 2023	6.740	6.970	6.650	6.740	946,521	-0.15(-2.18%)
Oct 16, 2023	6.750	6.940	6.630	6.890	435,993	+0.20(+2.99%)
Oct 13, 2023	6.680	6.810	6.630	6.690	462,097	-0.06(-0.89%)
Oct 12, 2023	6.950	6.950	6.650	6.750	761,265	-0.17(-2.46%)
Oct 11, 2023	6.870	6.930	6.630	6.920	1,089,798	+0.09(+1.32%)
Oct 10, 2023	6.580	6.920	6.530	6.830	1,074,498	+0.36(+5.56%)
Oct 09, 2023	6.720	6.730	6.370	6.470	685,791	-0.36(-5.27%)
Oct 06, 2023	6.370	7.080	6.370	6.830	1,482,324	+0.43(+6.72%)
Oct 05, 2023	6.590	6.750	6.210	6.400	1,722,804	-0.34(-5.04%)
Oct 04, 2023	6.290	6.745	6.290	6.740	2,801,379	+0.47(+7.50%)
Oct 03, 2023	6.420	6.505	6.200	6.270	2,480,057	-0.12(-1.88%)
Oct 02, 2023	6.820	6.850	6.100	6.390	1,118,611	-0.40(-5.89%)
Sep 29, 2023	7.310	7.310	6.780	6.790	1,410,147	-0.40(-5.56%)
Sep 28, 2023	7.290	7.390	6.915	7.190	1,112,469	-0.11(-1.51%)
Sep 27, 2023	7.060	7.370	7.010	7.300	1,549,965	+0.24(+3.40%)
Sep 26, 2023	7.430	7.440	6.785	7.060	1,196,949	-0.43(-5.74%)
Sep 25, 2023	8.000	7.640	7.470	7.490	606,432	-0.52(-6.49%)
Sep 22, 2023	8.300	8.400	8.000	8.010	815,469	-0.25(-3.03%)
Sep 21, 2023	8.580	8.580	8.260	8.260	276,181	-0.42(-4.84%)
Sep 20, 2023	8.600	8.770	8.410	8.680	342,443	+0.18(+2.12%)
Sep 19, 2023	8.500	8.860	8.329	8.500	1,250,999	-0.01(-0.12%)
Sep 18, 2023	9.010	9.010	8.470	8.510	989,329	-0.47(-5.23%)
Sep 15, 2023	9.520	9.740	8.935	8.980	1,578,849	-0.43(-4.57%)
Sep 14, 2023	9.440	9.850	9.120	9.410	1,437,454	+0.03(+0.32%)
Sep 13, 2023	9.790	9.800	9.350	9.380	381,295	-0.52(-5.25%)
Sep 12, 2023	9.940	10.11	9.765	9.900	385,059	-0.09(-0.90%)
Sep 11, 2023	10.38	10.46	9.750	9.990	674,005	-0.20(-1.96%)
Sep 08, 2023	9.070	10.28	9.070	10.19	1,609,972	+1.11(+12.22%)
Sep 07, 2023	9.160	9.280	8.870	9.080	404,758	-0.16(-1.73%)
Sep 06, 2023	9.170	9.390	8.970	9.240	532,048	-0.06(-0.65%)
Sep 05, 2023	9.990	10.00	9.285	9.300	462,807	-0.47(-4.81%)
Sep 01, 2023	10.09	10.13	9.720	9.770	414,167	-0.23(-2.30%)
Aug 31, 2023	10.22	10.26	9.890	10.00	450,177	-0.15(-1.48%)
Aug 30, 2023	10.04	10.23	10.03	10.15	196,315	+0.13(+1.30%)
Aug 29, 2023	9.620	10.07	9.610	10.02	380,547	+0.38(+3.94%)
Aug 28, 2023	9.300	9.700	9.290	9.640	257,833	+0.42(+4.56%)
Aug 25, 2023	9.380	9.380	9.070	9.220	280,257	-0.11(-1.18%)
Aug 24, 2023	9.570	9.665	9.330	9.330	286,824	-0.28(-2.91%)
Aug 23, 2023	9.680	9.780	9.550	9.610	726,972	-0.07(-0.72%)
Aug 22, 2023	9.640	9.700	9.500	9.680	360,034	+0.08(+0.83%)
Aug 21, 2023	9.880	9.920	9.580	9.600	436,864	-0.25(-2.54%)
Aug 18, 2023	9.700	10.00	9.680	9.850	165,501	+0.02(+0.20%)
Aug 17, 2023	10.12	10.13	9.780	9.830	172,792	-0.27(-2.67%)
Aug 16, 2023	10.31	10.33	10.07	10.10	224,877	-0.19(-1.85%)
Aug 15, 2023	10.38	10.41	10.14	10.29	232,882	-0.13(-1.25%)
Aug 14, 2023	10.75	10.75	10.36	10.42	195,523	-0.32(-2.98%)
Aug 11, 2023	11.18	11.21	10.56	10.74	505,470	-0.46(-4.11%)
Aug 10, 2023	11.41	11.51	11.12	11.20	326,740	-0.18(-1.58%)
Aug 09, 2023	11.53	11.58	11.26	11.38	437,619	-0.13(-1.13%)
Aug 08, 2023	11.55	11.61	11.39	11.51	320,496	-0.19(-1.62%)
Aug 07, 2023	11.61	11.73	11.38	11.70	307,808	+0.29(+2.54%)
Aug 04, 2023	11.09	11.54	11.09	11.41	705,332	+0.32(+2.89%)
Aug 03, 2023	11.18	11.33	11.03	11.09	253,042	-0.25(-2.20%)
Aug 02, 2023	11.50	11.52	11.18	11.34	317,433	-0.26(-2.24%)
Aug 01, 2023	11.91	12.00	11.55	11.60	380,096	-0.38(-3.17%)
Jul 31, 2023	12.35	12.54	11.95	11.98	378,581	-0.40(-3.23%)
Jul 28, 2023	12.45	12.63	12.37	12.38	431,814	+0.13(+1.06%)
Jul 27, 2023	12.76	13.00	12.24	12.25	566,841	-0.66(-5.11%)
Jul 26, 2023	12.60	13.04	12.39	12.91	614,884	+0.22(+1.73%)
Jul 25, 2023	13.50	13.50	12.24	12.69	989,996	-0.99(-7.24%)
Jul 24, 2023	13.98	13.98	13.57	13.68	255,419	-0.19(-1.37%)
Jul 21, 2023	13.89	13.89	13.70	13.87	205,472	+0.16(+1.17%)
Jul 20, 2023	13.93	13.97	13.57	13.71	275,083	+0.01(+0.07%)
Jul 19, 2023	13.75	13.77	13.57	13.70	161,751	+0.09(+0.66%)
Jul 18, 2023	13.61	13.69	13.37	13.61	793,284	+0.18(+1.34%)
Jul 17, 2023	13.38	13.45	13.07	13.43	306,929	-0.06(-0.44%)
Jul 14, 2023	13.96	13.96	13.48	13.49	288,814	-0.47(-3.37%)
Jul 13, 2023	13.85	14.07	13.79	13.96	394,002	+0.26(+1.90%)
Jul 12, 2023	14.04	14.04	13.69	13.70	310,422	-0.03(-0.22%)
Jul 11, 2023	13.45	13.80	13.45	13.73	487,700	+0.38(+2.85%)
Jul 10, 2023	13.82	14.05	13.34	13.35	332,162	-0.17(-1.26%)
Jul 07, 2023	13.28	13.59	13.28	13.52	333,328	+0.24(+1.81%)
Jul 06, 2023	13.69	13.74	13.23	13.28	359,873	-0.63(-4.53%)
Jul 05, 2023	14.02	14.35	13.86	13.91	494,987	-0.27(-1.90%)
Jul 03, 2023	13.90	14.43	13.90	14.18	96,575	+0.23(+1.65%)
Jun 30, 2023	14.34	14.34	13.95	13.95	153,742	-0.18(-1.27%)
Jun 29, 2023	14.11	14.18	13.96	14.13	232,661	-0.09(-0.63%)
Jun 28, 2023	14.10	14.36	13.99	14.22	270,860	+0.03(+0.21%)
Jun 27, 2023	14.11	14.62	14.02	14.19	526,374	+0.15(+1.07%)
Jun 26, 2023	13.89	14.23	13.81	14.04	196,761	+0.08(+0.57%)
Jun 23, 2023	13.88	14.19	13.73	13.96	248,838	-0.20(-1.41%)
Jun 22, 2023	14.08	14.21	13.86	14.16	371,368	+0.02(+0.14%)
Jun 21, 2023	14.18	14.25	13.92	14.14	271,574	-0.14(-0.98%)
Jun 20, 2023	14.24	14.54	14.07	14.28	241,581	-0.43(-2.92%)
Jun 16, 2023	14.90	14.90	14.54	14.71	181,431	-0.01(-0.07%)
Jun 15, 2023	14.86	14.86	14.50	14.72	449,912	-0.27(-1.80%)
Jun 14, 2023	14.92	15.00	14.59	14.99	233,511	+0.38(+2.60%)
Jun 13, 2023	14.66	14.85	14.55	14.61	195,859	+0.04(+0.27%)
Jun 12, 2023	14.94	15.05	14.49	14.57	372,510	-0.17(-1.15%)
Jun 09, 2023	14.45	14.85	14.45	14.74	185,878	+0.24(+1.66%)
Jun 08, 2023	14.44	14.64	14.32	14.50	382,436	+0.03(+0.21%)
Jun 07, 2023	14.64	14.88	14.46	14.47	156,474	+0.09(+0.63%)
Jun 06, 2023	14.17	14.43	13.60	14.38	374,009	+0.11(+0.77%)
Jun 05, 2023	14.30	14.37	14.15	14.27	317,439	+0.05(+0.35%)
Jun 02, 2023	14.39	14.48	14.18	14.22	158,011	+0.12(+0.85%)
Jun 01, 2023	13.80	14.17	13.79	14.10	241,547	+0.30(+2.17%)
May 31, 2023	13.75	13.88	13.33	13.80	258,169	+0.20(+1.47%)
May 30, 2023	13.90	14.36	13.47	13.60	404,725	-0.15(-1.09%)
May 26, 2023	13.07	13.78	13.06	13.75	373,015	+0.77(+5.93%)
May 25, 2023	12.64	13.04	12.64	12.98	236,316	+0.23(+1.80%)
May 24, 2023	12.32	12.77	12.19	12.75	212,703	+0.12(+0.95%)
May 23, 2023	13.01	13.06	12.61	12.63	295,972	-0.20(-1.56%)
May 22, 2023	13.22	13.22	12.64	12.83	399,152	-0.26(-1.99%)
May 19, 2023	13.24	13.41	13.07	13.09	200,871	-0.18(-1.36%)
May 18, 2023	13.14	13.39	13.08	13.27	150,054	+0.02(+0.15%)
May 17, 2023	13.01	13.34	12.43	13.25	458,672	+0.30(+2.32%)
May 16, 2023	12.63	13.36	12.63	12.95	261,195	+0.25(+1.97%)
May 15, 2023	12.16	12.77	12.06	12.70	375,221	+0.63(+5.22%)
May 12, 2023	11.98	12.09	11.75	12.07	140,145	+0.01(+0.08%)
May 11, 2023	11.92	12.10	11.72	12.06	203,105	-0.03(-0.25%)
May 10, 2023	11.96	12.09	11.78	12.09	239,062	+0.27(+2.28%)
May 09, 2023	11.84	12.02	11.72	11.82	182,165	-0.15(-1.25%)
May 08, 2023	11.84	12.14	11.77	11.97	197,438	+0.20(+1.70%)
May 05, 2023	11.32	11.79	11.32	11.77	427,309	+0.43(+3.79%)
May 04, 2023	12.11	12.11	11.22	11.34	614,460	-0.67(-5.58%)
May 03, 2023	11.96	12.07	11.85	12.01	406,130	-0.02(-0.17%)
May 02, 2023	11.88	12.07	11.57	12.03	333,797	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Sections

Services