Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.260 +0.070 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.850	9.850	9.580	9.700	737,101	-0.14(-1.42%)
Jul 28, 2022	9.650	9.840	9.410	9.840	536,720	+0.10(+1.03%)
Jul 27, 2022	9.510	9.800	9.385	9.740	232,594	+0.40(+4.28%)
Jul 26, 2022	9.220	9.395	9.175	9.340	238,929	-0.04(-0.43%)
Jul 25, 2022	9.050	9.480	8.780	9.380	451,482	+0.40(+4.45%)
Jul 22, 2022	10.26	10.26	8.960	8.980	710,709	-1.36(-13.15%)
Jul 21, 2022	10.15	10.40	9.920	10.34	634,492	-0.02(-0.19%)
Jul 20, 2022	9.600	10.38	9.565	10.36	969,289	+0.76(+7.92%)
Jul 19, 2022	9.370	9.620	9.250	9.600	300,377	+0.37(+4.01%)
Jul 18, 2022	9.340	9.660	9.190	9.230	354,838	+0.02(+0.22%)
Jul 15, 2022	9.400	9.400	9.110	9.210	160,987	-0.05(-0.54%)
Jul 14, 2022	9.160	9.290	9.040	9.260	475,927	-0.14(-1.49%)
Jul 13, 2022	8.840	9.410	8.770	9.400	561,365	+0.26(+2.84%)
Jul 12, 2022	8.980	9.340	8.670	9.140	807,708	+0.20(+2.24%)
Jul 11, 2022	9.300	9.440	8.940	8.940	504,628	-0.53(-5.60%)
Jul 08, 2022	9.310	9.610	9.285	9.470	642,478	+0.17(+1.83%)
Jul 07, 2022	9.750	9.900	9.295	9.300	868,034	-0.37(-3.83%)
Jul 06, 2022	9.750	9.850	9.245	9.670	2,747,921	-0.17(-1.73%)
Jul 05, 2022	9.800	9.960	9.540	9.840	783,510	-0.28(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.