Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.600 +0.100 (+1.18%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.290 6.290 6.040 6.150 471,312 -0.10(-1.60%)
Oct 30, 2018 6.440 6.560 6.090 6.250 226,863 -0.21(-3.25%)
Oct 29, 2018 7.200 7.290 6.350 6.460 345,984 -0.64(-9.01%)
Oct 26, 2018 6.690 7.170 6.510 7.100 259,400 +0.35(+5.19%)
Oct 25, 2018 6.680 6.940 6.670 6.750 139,121 +0.11(+1.66%)
Oct 24, 2018 6.650 6.785 6.600 6.640 398,805 -0.06(-0.90%)
Oct 23, 2018 6.370 6.720 6.325 6.700 218,107 +0.23(+3.55%)
Oct 22, 2018 6.530 6.640 6.400 6.470 335,123 -0.03(-0.46%)
Oct 19, 2018 6.570 6.720 6.440 6.500 244,100 -0.03(-0.46%)
Oct 18, 2018 6.990 7.060 6.480 6.530 347,670 -0.52(-7.38%)
Oct 17, 2018 7.200 7.290 6.890 7.050 338,110 -0.16(-2.22%)
Oct 16, 2018 7.190 7.255 7.090 7.210 350,738 +0.07(+0.98%)
Oct 15, 2018 6.990 7.250 6.990 7.140 230,812 +0.01(+0.14%)
Oct 12, 2018 7.040 7.200 7.040 7.130 197,800 +0.20(+2.89%)
Oct 11, 2018 7.270 7.410 6.910 6.930 266,471 -0.38(-5.20%)
Oct 10, 2018 7.510 7.610 7.300 7.310 640,575 -0.26(-3.43%)
Oct 09, 2018 7.190 7.590 7.190 7.570 234,109 +0.38(+5.29%)
Oct 08, 2018 7.030 7.260 6.940 7.190 151,986 +0.20(+2.86%)
Oct 05, 2018 7.190 7.280 6.930 6.990 297,800 -0.21(-2.92%)
Oct 04, 2018 7.510 7.590 7.160 7.200 299,535 -0.31(-4.13%)
Oct 03, 2018 7.490 7.660 7.450 7.510 297,235 +0.12(+1.62%)
Oct 02, 2018 7.360 7.450 7.327 7.390 195,409 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.