Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.94	12.02	11.84	11.87	400,166	-0.06(-0.50%)
Sep 28, 2017	11.77	11.95	11.73	11.93	261,396	+0.10(+0.85%)
Sep 27, 2017	11.86	11.90	11.73	11.83	466,218	+0.03(+0.25%)
Sep 26, 2017	11.85	11.88	11.76	11.80	213,122	+0.00(+0.00%)
Sep 25, 2017	11.82	12.00	11.73	11.80	379,045	-0.06(-0.51%)
Sep 22, 2017	11.90	11.99	11.79	11.86	204,339	+0.00(+0.00%)
Sep 21, 2017	11.79	11.95	11.74	11.86	418,266	+0.00(+0.00%)
Sep 20, 2017	11.77	12.04	11.67	11.86	397,610	+0.03(+0.25%)
Sep 19, 2017	11.85	11.97	11.62	11.83	350,016	-0.06(-0.50%)
Sep 18, 2017	12.33	12.33	11.84	11.89	379,019	-0.34(-2.78%)
Sep 15, 2017	12.47	12.52	12.19	12.23	355,024	-0.19(-1.53%)
Sep 14, 2017	12.41	12.54	12.39	12.42	273,517	-0.06(-0.48%)
Sep 13, 2017	12.42	12.58	12.42	12.48	311,237	-0.03(-0.24%)
Sep 12, 2017	12.28	12.57	12.22	12.51	230,974	+0.20(+1.62%)
Sep 11, 2017	12.16	12.40	12.08	12.31	509,701	+0.23(+1.90%)
Sep 08, 2017	12.36	12.49	12.03	12.08	387,675	-0.28(-2.27%)
Sep 07, 2017	12.69	12.69	12.35	12.36	288,903	-0.25(-1.98%)
Sep 06, 2017	12.65	12.81	12.38	12.61	418,076	+0.00(+0.00%)
Sep 05, 2017	12.77	12.87	12.46	12.61	378,721	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.