Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.970 -0.380 (-4.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.210 5.215 5.070 5.080 351,382 -0.08(-1.55%)
Jun 28, 2018 5.000 5.260 5.000 5.160 352,390 +0.13(+2.58%)
Jun 27, 2018 5.150 5.170 4.950 5.030 313,002 -0.14(-2.71%)
Jun 26, 2018 5.310 5.325 5.160 5.170 641,205 -0.14(-2.64%)
Jun 25, 2018 5.370 5.370 5.210 5.310 268,262 -0.07(-1.30%)
Jun 22, 2018 5.250 5.400 5.240 5.380 437,991 +0.07(+1.32%)
Jun 21, 2018 5.430 5.450 5.290 5.310 218,577 -0.09(-1.67%)
Jun 20, 2018 5.390 5.510 5.360 5.400 327,870 +0.04(+0.75%)
Jun 19, 2018 5.370 5.415 5.295 5.360 246,332 -0.02(-0.37%)
Jun 18, 2018 5.390 5.495 5.276 5.380 257,540 -0.04(-0.74%)
Jun 15, 2018 5.540 5.370 5.420 441,630 -0.02(-0.37%)
Jun 14, 2018 5.460 5.630 5.430 5.440 326,338 +0.03(+0.55%)
Jun 13, 2018 5.350 5.550 5.320 5.410 535,996 +0.03(+0.56%)
Jun 12, 2018 5.320 5.430 5.250 5.380 273,399 +0.09(+1.70%)
Jun 11, 2018 5.350 5.490 5.290 5.290 615,016 -0.09(-1.67%)
Jun 08, 2018 5.370 5.400 5.210 5.380 399,061 +0.06(+1.13%)
Jun 07, 2018 5.250 5.330 5.170 5.320 404,900 +0.08(+1.53%)
Jun 06, 2018 5.370 5.240 585,047 +0.11(+2.14%)
Jun 05, 2018 5.340 5.340 5.100 5.130 419,579 -0.22(-4.11%)
Jun 04, 2018 5.250 5.500 5.160 5.350 637,642 +0.16(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.