Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.96	17.93		17.83	617,857	+0.74(+4.33%)
Jan 28, 2022	16.85	17.10	16.18	17.09	568,194	+0.20(+1.18%)
Jan 27, 2022	17.42	17.62	16.76	16.89	527,207	-0.34(-1.97%)
Jan 26, 2022	17.75	17.88	17.09	17.23	445,023	-0.23(-1.32%)
Jan 25, 2022	16.95	17.72	16.56	17.46	520,739	+0.31(+1.81%)
Jan 24, 2022	17.38	17.38	16.40	17.15	733,472	-0.50(-2.83%)
Jan 21, 2022	17.69	18.21	17.52	17.65	561,861	-0.20(-1.12%)
Jan 20, 2022	18.48	18.56	17.84	17.85	732,434	-0.61(-3.30%)
Jan 19, 2022	19.17	19.17	18.39	18.46	451,684	-0.77(-4.00%)
Jan 18, 2022	19.25	19.34	18.86	19.23	595,009	-0.27(-1.38%)
Jan 14, 2022				19.50	0	+0.08(+0.41%)
Jan 13, 2022	19.41	19.90	19.31	19.42	481,016	+0.21(+1.09%)
Jan 12, 2022	18.94	19.28	18.81	19.21	546,786	+0.27(+1.43%)
Jan 11, 2022	18.64	19.17	18.64	18.94	1,061,953	+0.26(+1.39%)
Jan 10, 2022	18.49	19.00	18.22	18.68	358,687	+0.14(+0.76%)
Jan 07, 2022	17.61	18.63	17.61	18.54	805,838	+0.94(+5.34%)
Jan 06, 2022	17.62	17.96	17.29	17.60	406,938	-0.02(-0.11%)
Jan 05, 2022	17.60	18.07	17.56	17.62	377,184	-0.05(-0.28%)
Jan 04, 2022	17.86	18.16	17.60	17.67	378,865	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.