Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.13 +2.85 (+4.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.59	125.49	117.00	124.68	946,236	+4.91(+4.10%)
Feb 28, 2024	124.81	125.59	116.23	119.77	1,407,136	-10.47(-8.04%)
Feb 27, 2024	130.03	135.00	126.19	130.24	1,194,887	-9.50(-6.80%)
Feb 26, 2024	133.51	145.22	133.29	139.74	882,830	-7.40(-5.03%)
Feb 23, 2024	141.93	148.94	141.52	147.14	736,873	+15.20(+11.52%)
Feb 22, 2024	135.54	142.25	129.72	131.94	806,983	+2.47(+1.91%)
Feb 21, 2024	133.39	142.41	127.55	129.47	1,263,400	-43.09(-24.97%)
Feb 20, 2024	172.75	175.95	168.98	172.56	780,620	+6.99(+4.22%)
Feb 16, 2024	171.34	171.68	161.30	165.57	730,327	-5.95(-3.47%)
Feb 15, 2024	169.82	176.97	167.08	171.52	622,868	-1.97(-1.14%)
Feb 14, 2024	165.67	174.19	162.00	173.49	813,992	+13.86(+8.68%)
Feb 13, 2024	159.80	162.00	155.81	159.63	891,080	+8.27(+5.46%)
Feb 12, 2024	138.94	153.18	135.82	151.36	837,872	+14.12(+10.29%)
Feb 09, 2024	133.63	139.35	133.12	137.24	684,454	+3.80(+2.85%)
Feb 08, 2024	126.05	135.24	125.00	133.44	777,871	+10.29(+8.36%)
Feb 07, 2024	117.26	124.63	117.20	123.15	554,196	+3.72(+3.11%)
Feb 06, 2024	116.85	120.00	114.55	119.43	722,538	+8.60(+7.76%)
Feb 05, 2024	111.13	113.71	108.64	110.83	738,892	+1.20(+1.09%)
Feb 02, 2024	112.21	113.60	108.87	109.63	786,852	-5.37(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.