Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.777 9.808 9.747 9.801 84,041 +0.07(+0.75%)
Jun 28, 2018 9.704 9.741 9.692 9.728 67,291 +0.01(+0.13%)
Jun 27, 2018 9.771 9.832 9.704 9.716 93,468 -0.06(-0.62%)
Jun 26, 2018 9.680 9.801 9.680 9.777 356,968 +0.09(+0.94%)
Jun 25, 2018 9.808 9.808 9.661 9.686 72,193 -0.13(-1.37%)
Jun 22, 2018 9.856 9.905 9.808 9.820 380,082 -0.01(-0.06%)
Jun 21, 2018 9.893 9.893 9.801 9.826 84,997 -0.04(-0.44%)
Jun 20, 2018 9.852 9.870 9.815 9.870 79,855 +0.04(+0.37%)
Jun 19, 2018 9.779 9.833 9.737 9.833 72,290 +0.00(+0.00%)
Jun 18, 2018 9.767 9.833 9.734 9.833 81,971 +0.05(+0.50%)
Jun 15, 2018 9.785 9.785 9.785 82,070 +0.00(+0.00%)
Jun 14, 2018 9.815 9.815 9.761 9.785 84,471 -0.01(-0.12%)
Jun 13, 2018 9.767 9.818 9.767 9.797 72,544 +0.02(+0.25%)
Jun 12, 2018 9.809 9.809 9.749 9.773 114,576 -0.03(-0.31%)
Jun 11, 2018 9.743 9.809 9.737 9.803 97,313 +0.07(+0.75%)
Jun 08, 2018 9.761 9.761 9.700 9.730 86,800 -0.04(-0.37%)
Jun 07, 2018 9.743 9.785 9.724 9.767 112,897 +0.04(+0.37%)
Jun 06, 2018 9.700 9.730 91,011 -0.01(-0.06%)
Jun 05, 2018 9.730 9.743 9.682 9.737 108,238 +0.03(+0.31%)
Jun 04, 2018 9.712 9.737 9.694 9.706 85,982 +0.02(+0.25%)
Jun 01, 2018 9.688 9.737 9.664 9.682 98,709 +0.02(+0.19%)
May 31, 2018 9.682 9.682 9.632 9.664 103,663 -0.01(-0.06%)
May 30, 2018 9.640 9.670 9.621 9.670 65,470 +0.07(+0.76%)
May 29, 2018 9.652 9.684 9.573 9.597 351,460 -0.08(-0.81%)
May 25, 2018 9.676 9.676 9.676 0 +0.01(+0.06%)
May 24, 2018 9.706 9.706 9.658 9.670 57,091 -0.05(-0.56%)
May 23, 2018 9.664 9.741 9.658 9.724 379,748 +0.04(+0.36%)
May 22, 2018 9.689 9.725 9.677 9.689 71,785 +0.01(+0.06%)
May 21, 2018 9.689 9.719 9.683 9.683 142,295 +0.01(+0.12%)
May 18, 2018 9.677 9.695 9.629 9.671 242,251 +0.03(+0.27%)
May 17, 2018 9.635 9.671 9.623 9.646 79,583 -0.00(-0.02%)
May 16, 2018 9.647 9.677 9.623 9.647 86,117 +0.02(+0.25%)
May 15, 2018 9.677 9.692 9.599 9.623 133,178 -0.10(-0.99%)
May 14, 2018 9.665 9.719 9.659 9.719 63,779 +0.09(+0.94%)
May 11, 2018 9.689 9.704 9.629 9.629 70,829 -0.09(-0.93%)
May 10, 2018 9.671 9.719 9.653 9.719 63,274 +0.07(+0.69%)
May 09, 2018 9.593 9.653 9.577 9.653 74,551 +0.10(+1.01%)
May 08, 2018 9.521 9.569 9.521 9.557 52,711 +0.01(+0.06%)
May 07, 2018 9.557 9.563 9.527 9.551 46,717 +0.05(+0.51%)
May 04, 2018 9.431 9.542 9.425 9.503 317,152 +0.06(+0.64%)
May 03, 2018 9.443 9.497 9.395 9.443 58,229 -0.06(-0.63%)
May 02, 2018 9.497 9.521 9.473 9.503 78,179 -0.04(-0.38%)
May 01, 2018 9.497 9.539 9.449 9.539 82,469 +0.07(+0.70%)
Apr 30, 2018 9.557 9.557 9.461 9.473 80,412 -0.05(-0.57%)
Apr 27, 2018 9.473 9.527 9.473 9.527 41,810 +0.06(+0.64%)
Apr 26, 2018 9.437 9.491 9.389 9.467 75,790 +0.11(+1.22%)
Apr 25, 2018 9.383 9.401 9.347 9.352 57,158 -0.07(-0.77%)
Apr 24, 2018 9.557 9.557 9.413 9.425 59,694 -0.07(-0.76%)
Apr 23, 2018 9.485 9.497 9.461 9.497 93,652 +0.06(+0.64%)
Apr 20, 2018 9.521 9.545 9.437 9.437 138,527 -0.13(-1.40%)
Apr 19, 2018 9.564 9.582 9.528 9.570 72,096 -0.01(-0.06%)
Apr 18, 2018 9.546 9.576 9.528 9.576 56,267 +0.04(+0.38%)
Apr 17, 2018 9.558 9.570 9.528 9.540 59,148 +0.01(+0.13%)
Apr 16, 2018 9.499 9.534 9.479 9.528 76,274 +0.08(+0.85%)
Apr 13, 2018 9.481 9.528 9.439 9.448 355,796 -0.01(-0.09%)
Apr 12, 2018 9.469 9.508 9.422 9.457 51,349 +0.01(+0.13%)
Apr 11, 2018 9.403 9.475 9.373 9.445 100,885 +0.05(+0.57%)
Apr 10, 2018 9.391 9.451 9.367 9.391 69,400 +0.03(+0.32%)
Apr 09, 2018 9.373 9.445 9.355 9.361 70,200 -0.01(-0.06%)
Apr 06, 2018 9.457 9.510 9.319 9.367 49,639 -0.12(-1.26%)
Apr 05, 2018 9.439 9.499 9.397 9.487 120,050 +0.12(+1.28%)
Apr 04, 2018 9.188 9.379 9.188 9.367 105,252 +0.11(+1.16%)
Apr 03, 2018 9.188 9.283 9.176 9.260 117,572 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.