Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.41 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.356 8.356 8.222 8.253 150,464 -0.08(-0.93%)
Apr 28, 2016 8.299 8.345 8.279 8.330 85,780 +0.01(+0.12%)
Apr 27, 2016 8.330 8.366 8.227 8.320 123,613 +0.02(+0.25%)
Apr 26, 2016 8.274 8.397 8.274 8.299 101,320 +0.07(+0.81%)
Apr 25, 2016 8.299 8.315 8.227 8.232 151,863 -0.11(-1.29%)
Apr 22, 2016 8.417 8.438 8.258 8.340 221,991 -0.06(-0.67%)
Apr 21, 2016 8.438 8.465 8.392 8.397 133,619 -0.06(-0.73%)
Apr 20, 2016 8.453 8.500 8.443 8.459 84,760 +0.02(+0.29%)
Apr 19, 2016 8.454 8.485 8.393 8.434 178,487 -0.01(-0.06%)
Apr 18, 2016 8.403 8.500 8.378 8.439 118,621 +0.05(+0.55%)
Apr 15, 2016 8.521 8.531 8.393 8.393 102,980 -0.14(-1.62%)
Apr 14, 2016 8.485 8.567 8.475 8.531 82,391 +0.04(+0.48%)
Apr 13, 2016 8.459 8.521 8.446 8.490 99,433 +0.02(+0.24%)
Apr 12, 2016 8.352 8.500 8.311 8.470 215,858 +0.14(+1.72%)
Apr 11, 2016 8.352 8.381 8.322 8.327 57,703 -0.01(-0.12%)
Apr 08, 2016 8.311 8.347 8.235 8.337 159,820 +0.11(+1.30%)
Apr 07, 2016 8.255 8.286 8.219 8.230 67,181 -0.06(-0.74%)
Apr 06, 2016 8.214 8.291 8.209 8.291 133,970 +0.10(+1.18%)
Apr 05, 2016 8.168 8.245 8.163 8.194 93,915 -0.06(-0.68%)
Apr 04, 2016 8.291 8.296 8.168 8.250 104,819 -0.04(-0.49%)
Apr 01, 2016 8.260 8.311 8.225 8.291 99,634 +0.01(+0.12%)
Mar 31, 2016 8.291 8.352 8.260 8.281 187,029 +0.02(+0.19%)
Mar 30, 2016 8.168 8.347 8.163 8.265 355,011 +0.10(+1.19%)
Mar 29, 2016 8.051 8.168 8.032 8.168 113,023 +0.09(+1.14%)
Mar 28, 2016 8.036 8.087 8.010 8.076 185,511 +0.07(+0.83%)
Mar 24, 2016 7.954 8.010 8.010 8.010 193,526 +0.04(+0.45%)
Mar 23, 2016 8.010 8.031 7.969 7.974 87,333 -0.04(-0.45%)
Mar 22, 2016 8.000 8.036 7.974 8.010 125,153 -0.02(-0.27%)
Mar 21, 2016 8.103 8.113 8.016 8.032 116,635 -0.07(-0.81%)
Mar 18, 2016 8.097 8.108 8.062 8.097 105,570 +0.02(+0.25%)
Mar 17, 2016 8.032 8.097 8.016 8.077 92,542 +0.05(+0.63%)
Mar 16, 2016 8.006 8.092 8.006 8.026 126,068 +0.01(+0.06%)
Mar 15, 2016 8.006 8.032 7.986 8.021 102,902 +0.01(+0.06%)
Mar 14, 2016 8.032 8.047 7.966 8.016 97,155 -0.01(-0.13%)
Mar 11, 2016 7.956 8.062 7.956 8.026 112,499 +0.14(+1.74%)
Mar 10, 2016 7.945 7.966 7.859 7.890 109,659 -0.04(-0.51%)
Mar 09, 2016 7.859 7.935 7.809 7.930 123,054 +0.12(+1.49%)
Mar 08, 2016 7.819 7.819 7.763 7.814 61,777 -0.02(-0.26%)
Mar 07, 2016 7.859 7.864 7.814 7.834 76,944 -0.03(-0.39%)
Mar 04, 2016 7.859 7.869 7.839 7.864 85,044 +0.02(+0.19%)
Mar 03, 2016 7.773 7.849 7.769 7.849 86,978 +0.06(+0.72%)
Mar 02, 2016 7.753 7.803 7.732 7.793 73,031 -0.01(-0.13%)
Mar 01, 2016 7.814 7.839 7.753 7.803 118,989 +0.05(+0.59%)
Feb 29, 2016 7.758 7.814 7.730 7.758 147,358 +0.03(+0.39%)
Feb 26, 2016 7.748 7.763 7.682 7.727 51,893 +0.02(+0.26%)
Feb 25, 2016 7.677 7.732 7.646 7.707 85,475 +0.07(+0.93%)
Feb 24, 2016 7.672 7.682 7.530 7.636 117,585 -0.07(-0.86%)
Feb 23, 2016 7.803 7.819 7.590 7.702 381,038 -0.11(-1.36%)
Feb 22, 2016 7.895 7.981 7.795 7.808 211,605 +0.04(+0.52%)
Feb 19, 2016 7.621 7.773 7.590 7.768 152,294 +0.12(+1.52%)
Feb 18, 2016 7.717 7.717 7.565 7.651 90,369 -0.03(-0.41%)
Feb 17, 2016 7.552 7.683 7.471 7.683 103,967 +0.20(+2.69%)
Feb 16, 2016 7.280 7.507 7.280 7.481 141,601 +0.27(+3.77%)
Feb 12, 2016 7.099 7.209 7.209 7.209 72,697 +0.14(+1.92%)
Feb 11, 2016 7.028 7.114 6.948 7.074 160,471 -0.07(-0.99%)
Feb 10, 2016 7.230 7.310 7.139 7.144 160,205 -0.05(-0.63%)
Feb 09, 2016 7.255 7.355 7.189 7.189 124,881 -0.13(-1.72%)
Feb 08, 2016 7.381 7.381 7.199 7.315 172,164 -0.15(-2.02%)
Feb 05, 2016 7.622 7.632 7.461 7.466 117,444 -0.18(-2.37%)
Feb 04, 2016 7.562 7.653 7.537 7.647 72,993 +0.06(+0.80%)
Feb 03, 2016 7.577 7.587 7.376 7.587 113,579 +0.10(+1.34%)
Feb 02, 2016 7.501 7.527 7.491 7.486 151,880 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.