Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.488 4.543 4.488 4.497 623,978 +0.01(+0.29%)
Feb 25, 2011 4.461 4.501 4.461 4.484 247,669 +0.02(+0.51%)
Feb 24, 2011 4.465 4.481 4.442 4.461 245,400 -0.02(-0.36%)
Feb 23, 2011 4.510 4.530 4.439 4.478 346,368 -0.04(-0.94%)
Feb 22, 2011 4.586 4.586 4.510 4.520 532,217 -0.08(-1.77%)
Feb 18, 2011 4.612 4.615 4.586 4.602 362,577 -0.02(-0.35%)
Feb 17, 2011 4.622 4.625 4.605 4.618 235,468 -0.00(-0.07%)
Feb 16, 2011 4.612 4.625 4.602 4.622 270,727 +0.02(+0.43%)
Feb 15, 2011 4.625 4.625 4.595 4.602 131,469 -0.02(-0.49%)
Feb 14, 2011 4.622 4.628 4.608 4.625 164,943 +0.00(+0.07%)
Feb 11, 2011 4.602 4.638 4.595 4.622 340,933 +0.02(+0.43%)
Feb 10, 2011 4.608 4.615 4.586 4.602 293,944 -0.01(-0.28%)
Feb 09, 2011 4.622 4.632 4.605 4.615 234,344 -0.03(-0.70%)
Feb 08, 2011 4.631 4.648 4.625 4.648 196,516 +0.01(+0.21%)
Feb 07, 2011 4.612 4.654 4.612 4.638 151,875 +0.02(+0.42%)
Feb 04, 2011 4.615 4.622 4.602 4.618 213,368 -0.01(-0.14%)
Feb 03, 2011 4.625 4.626 4.605 4.625 179,483 +0.00(+0.00%)
Feb 02, 2011 4.625 4.635 4.612 4.625 180,460 -0.01(-0.21%)
Feb 01, 2011 4.638 4.648 4.623 4.635 534,413 +0.03(+0.57%)
Jan 31, 2011 4.595 4.610 4.579 4.608 236,668 +0.05(+1.15%)
Jan 28, 2011 4.589 4.644 4.537 4.556 597,326 -0.04(-0.92%)
Jan 27, 2011 4.605 4.622 4.599 4.599 234,549 -0.01(-0.28%)
Jan 26, 2011 4.625 4.644 4.612 4.612 246,490 +0.00(+0.00%)
Jan 25, 2011 4.618 4.622 4.589 4.612 256,517 -0.01(-0.14%)
Jan 24, 2011 4.592 4.638 4.592 4.618 292,481 +0.00(+0.00%)
Jan 21, 2011 4.608 4.638 4.608 4.618 197,085 +0.02(+0.50%)
Jan 20, 2011 4.638 4.644 4.589 4.595 320,361 -0.03(-0.68%)
Jan 19, 2011 4.668 4.668 4.624 4.627 331,798 -0.05(-0.98%)
Jan 18, 2011 4.687 4.687 4.662 4.672 352,884 -0.01(-0.25%)
Jan 14, 2011 4.678 4.694 4.659 4.684 327,717 +0.02(+0.48%)
Jan 13, 2011 4.697 4.697 4.659 4.662 214,371 -0.03(-0.55%)
Jan 12, 2011 4.652 4.694 4.652 4.687 608,727 +0.04(+0.89%)
Jan 11, 2011 4.662 4.675 4.646 4.646 237,531 -0.02(-0.41%)
Jan 10, 2011 4.636 4.678 4.630 4.665 324,632 +0.00(+0.00%)
Jan 07, 2011 4.662 4.694 4.620 4.665 334,585 +0.01(+0.27%)
Jan 06, 2011 4.732 4.732 4.627 4.652 386,413 -0.08(-1.69%)
Jan 05, 2011 4.652 4.732 4.643 4.732 453,803 +0.06(+1.30%)
Jan 04, 2011 4.640 4.671 4.630 4.671 255,579 +0.01(+0.21%)
Jan 03, 2011 4.614 4.662 4.614 4.662 262,735 +0.06(+1.32%)
Dec 31, 2010 4.566 4.636 4.550 4.601 303,962 +0.05(+1.05%)
Dec 30, 2010 4.550 4.560 4.534 4.553 247,768 +0.00(+0.07%)
Dec 29, 2010 4.547 4.553 4.521 4.550 268,241 +0.02(+0.42%)
Dec 28, 2010 4.534 4.566 4.518 4.531 259,707 +0.01(+0.24%)
Dec 27, 2010 4.486 4.528 4.486 4.520 203,250 +0.01(+0.18%)
Dec 23, 2010 4.509 4.531 4.502 4.512 300,417 +0.01(+0.14%)
Dec 22, 2010 4.458 4.509 4.454 4.505 585,680 +0.02(+0.43%)
Dec 21, 2010 4.493 4.534 4.461 4.486 714,857 -0.00(-0.07%)
Dec 20, 2010 4.499 4.528 4.477 4.489 293,640 -0.01(-0.14%)
Dec 17, 2010 4.499 4.537 4.496 4.496 421,201 -0.01(-0.14%)
Dec 16, 2010 4.419 4.569 4.419 4.502 833,236 +0.04(+1.00%)
Dec 15, 2010 4.662 4.707 4.426 4.458 1,686,460 -0.30(-6.31%)
Dec 14, 2010 4.758 4.790 4.742 4.758 206,557 +0.01(+0.13%)
Dec 13, 2010 4.828 4.828 4.742 4.751 237,092 -0.05(-1.00%)
Dec 10, 2010 4.834 4.834 4.745 4.799 308,134 -0.02(-0.33%)
Dec 09, 2010 4.764 4.815 4.738 4.815 231,148 +0.03(+0.67%)
Dec 08, 2010 4.767 4.783 4.751 4.783 167,281 -0.01(-0.13%)
Dec 07, 2010 4.774 4.822 4.757 4.790 243,728 +0.03(+0.66%)
Dec 06, 2010 4.774 4.783 4.742 4.758 172,126 -0.03(-0.53%)
Dec 03, 2010 4.742 4.783 4.736 4.783 143,357 +0.01(+0.27%)
Dec 02, 2010 4.761 4.780 4.745 4.770 195,455 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.