Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.556 9.556 9.460 9.472 80,417 -0.05(-0.57%)
Apr 27, 2018 9.472 9.526 9.472 9.526 41,813 +0.06(+0.64%)
Apr 26, 2018 9.436 9.490 9.388 9.466 75,795 +0.11(+1.22%)
Apr 25, 2018 9.382 9.400 9.347 9.352 57,162 -0.07(-0.77%)
Apr 24, 2018 9.556 9.556 9.412 9.424 59,698 -0.07(-0.76%)
Apr 23, 2018 9.484 9.496 9.460 9.496 93,658 +0.06(+0.64%)
Apr 20, 2018 9.520 9.544 9.436 9.436 138,536 -0.13(-1.40%)
Apr 19, 2018 9.564 9.582 9.528 9.570 72,101 -0.01(-0.06%)
Apr 18, 2018 9.546 9.576 9.528 9.576 56,271 +0.04(+0.38%)
Apr 17, 2018 9.558 9.570 9.528 9.540 59,152 +0.01(+0.13%)
Apr 16, 2018 9.498 9.534 9.479 9.528 76,279 +0.08(+0.85%)
Apr 13, 2018 9.480 9.528 9.439 9.447 355,818 -0.01(-0.09%)
Apr 12, 2018 9.468 9.507 9.421 9.456 51,353 +0.01(+0.13%)
Apr 11, 2018 9.402 9.474 9.373 9.444 100,891 +0.05(+0.57%)
Apr 10, 2018 9.390 9.450 9.367 9.390 69,404 +0.03(+0.32%)
Apr 09, 2018 9.373 9.444 9.355 9.361 70,204 -0.01(-0.06%)
Apr 06, 2018 9.456 9.510 9.319 9.367 49,642 -0.12(-1.26%)
Apr 05, 2018 9.438 9.498 9.396 9.486 120,057 +0.12(+1.28%)
Apr 04, 2018 9.187 9.378 9.187 9.367 105,259 +0.11(+1.16%)
Apr 03, 2018 9.187 9.282 9.175 9.259 117,580 +0.03(+0.32%)
Apr 02, 2018 9.343 9.349 9.140 9.229 132,373 -0.08(-0.90%)
Mar 29, 2018 9.313 9.313 9.313 0 -0.03(-0.32%)
Mar 28, 2018 9.331 9.408 9.319 9.343 97,431 -0.06(-0.64%)
Mar 27, 2018 9.528 9.558 9.349 9.402 135,934 -0.04(-0.44%)
Mar 26, 2018 9.420 9.587 9.367 9.444 130,697 +0.05(+0.57%)
Mar 23, 2018 9.534 9.552 9.378 9.390 169,661 -0.17(-1.81%)
Mar 22, 2018 9.623 9.695 9.564 9.564 71,493 -0.16(-1.60%)
Mar 21, 2018 9.689 9.725 9.665 9.719 31,190 +0.06(+0.67%)
Mar 20, 2018 9.702 9.719 9.606 9.654 43,399 -0.05(-0.55%)
Mar 19, 2018 9.625 9.708 9.583 9.708 80,697 +0.08(+0.80%)
Mar 16, 2018 9.720 9.749 9.631 9.631 79,300 -0.11(-1.10%)
Mar 15, 2018 9.732 9.761 9.666 9.738 78,921 +0.04(+0.37%)
Mar 14, 2018 9.714 9.714 9.666 9.702 77,512 +0.00(+0.00%)
Mar 13, 2018 9.684 9.720 9.673 9.702 90,350 +0.02(+0.25%)
Mar 12, 2018 9.702 9.761 9.672 9.678 133,440 +0.00(+0.00%)
Mar 09, 2018 9.649 9.726 9.633 9.678 77,505 +0.05(+0.55%)
Mar 08, 2018 9.589 9.654 9.583 9.625 83,338 +0.05(+0.56%)
Mar 07, 2018 9.583 9.530 9.571 57,914 +0.02(+0.19%)
Mar 06, 2018 9.565 9.601 9.542 9.554 64,524 +0.03(+0.31%)
Mar 05, 2018 9.465 9.536 9.453 9.524 77,347 +0.02(+0.19%)
Mar 02, 2018 9.441 9.506 9.435 9.506 73,063 +0.02(+0.25%)
Mar 01, 2018 9.595 9.643 9.465 9.482 75,094 -0.07(-0.75%)
Feb 28, 2018 9.738 9.743 9.554 9.554 92,876 -0.16(-1.65%)
Feb 27, 2018 9.732 9.758 9.684 9.714 82,822 -0.04(-0.37%)
Feb 26, 2018 9.714 9.779 9.660 9.749 164,032 +0.09(+0.98%)
Feb 23, 2018 9.607 9.684 9.588 9.654 109,784 +0.07(+0.74%)
Feb 22, 2018 9.619 9.619 9.554 9.583 113,852 -0.03(-0.31%)
Feb 21, 2018 9.565 9.654 9.516 9.613 107,211 +0.09(+0.93%)
Feb 20, 2018 9.548 9.589 9.524 9.524 84,662 -0.00(-0.01%)
Feb 16, 2018 9.525 9.525 9.525 0 +0.04(+0.37%)
Feb 15, 2018 9.590 9.590 9.472 9.490 75,270 -0.05(-0.56%)
Feb 14, 2018 9.360 9.549 9.342 9.543 94,712 +0.16(+1.70%)
Feb 13, 2018 9.295 9.395 9.254 9.384 84,526 +0.08(+0.82%)
Feb 12, 2018 9.242 9.336 9.172 9.307 79,194 +0.17(+1.87%)
Feb 09, 2018 9.448 9.448 9.009 9.136 257,229 -0.21(-2.27%)
Feb 08, 2018 9.490 9.490 9.272 9.348 147,393 -0.15(-1.55%)
Feb 07, 2018 9.519 9.608 9.484 9.496 208,462 -0.06(-0.68%)
Feb 06, 2018 9.089 9.596 9.083 9.560 249,586 +0.22(+2.39%)
Feb 05, 2018 9.625 9.625 9.136 9.337 258,097 -0.35(-3.64%)
Feb 02, 2018 9.761 9.761 9.672 9.690 114,104 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.