Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.663 9.669 9.480 9.480 93,593 -0.16(-1.65%)
Feb 27, 2018 9.657 9.683 9.610 9.639 83,461 -0.04(-0.37%)
Feb 26, 2018 9.639 9.704 9.586 9.675 165,297 +0.09(+0.98%)
Feb 23, 2018 9.533 9.610 9.514 9.581 110,631 +0.07(+0.74%)
Feb 22, 2018 9.545 9.545 9.480 9.510 114,731 -0.03(-0.31%)
Feb 21, 2018 9.492 9.580 9.443 9.539 108,038 +0.09(+0.93%)
Feb 20, 2018 9.475 9.516 9.451 9.451 85,315 -0.00(-0.01%)
Feb 16, 2018 9.452 9.452 9.452 0 +0.04(+0.37%)
Feb 15, 2018 9.517 9.517 9.400 9.417 75,850 -0.05(-0.56%)
Feb 14, 2018 9.288 9.476 9.271 9.470 95,443 +0.16(+1.70%)
Feb 13, 2018 9.224 9.323 9.183 9.312 85,178 +0.08(+0.82%)
Feb 12, 2018 9.171 9.264 9.102 9.236 79,805 +0.17(+1.87%)
Feb 09, 2018 9.376 9.376 8.940 9.066 259,213 -0.21(-2.27%)
Feb 08, 2018 9.417 9.417 9.201 9.277 148,530 -0.15(-1.55%)
Feb 07, 2018 9.446 9.534 9.411 9.423 210,071 -0.06(-0.68%)
Feb 06, 2018 9.019 9.522 9.013 9.487 251,511 +0.22(+2.39%)
Feb 05, 2018 9.552 9.552 9.066 9.265 260,088 -0.35(-3.64%)
Feb 02, 2018 9.686 9.686 9.598 9.616 114,984 -0.07(-0.72%)
Feb 01, 2018 9.651 9.715 9.622 9.686 100,630 +0.05(+0.49%)
Jan 31, 2018 9.657 9.710 9.639 9.639 183,402 +0.04(+0.37%)
Jan 30, 2018 9.651 9.680 9.588 9.604 156,533 -0.12(-1.26%)
Jan 29, 2018 9.733 9.768 9.710 9.727 91,706 +0.01(+0.06%)
Jan 26, 2018 9.756 9.786 9.710 9.721 130,768 -0.02(-0.24%)
Jan 25, 2018 9.797 9.808 9.745 9.745 186,888 +0.02(+0.18%)
Jan 24, 2018 9.827 9.867 9.721 9.727 124,572 -0.08(-0.83%)
Jan 23, 2018 9.815 9.851 9.797 9.809 70,838 -0.01(-0.07%)
Jan 22, 2018 9.804 9.851 9.799 9.816 115,523 +0.01(+0.12%)
Jan 19, 2018 9.816 9.862 9.793 9.804 79,692 -0.01(-0.12%)
Jan 18, 2018 9.851 9.874 9.793 9.816 66,262 -0.01(-0.06%)
Jan 17, 2018 9.909 9.921 9.816 9.822 111,082 -0.08(-0.76%)
Jan 16, 2018 9.990 9.990 9.874 9.897 211,145 -0.06(-0.58%)
Jan 12, 2018 9.955 9.955 9.955 0 +0.20(+2.09%)
Jan 11, 2018 9.816 9.851 9.752 9.752 167,346 -0.01(-0.12%)
Jan 10, 2018 9.769 9.804 9.752 9.764 109,334 -0.02(-0.24%)
Jan 09, 2018 9.828 9.839 9.775 9.787 141,333 +0.00(+0.00%)
Jan 08, 2018 9.775 9.799 9.764 9.787 107,112 +0.05(+0.54%)
Jan 05, 2018 9.775 9.775 9.733 9.735 71,393 -0.02(-0.24%)
Jan 04, 2018 9.775 9.793 9.740 9.758 79,845 +0.03(+0.30%)
Jan 03, 2018 9.764 9.793 9.723 9.729 81,698 +0.01(+0.12%)
Jan 02, 2018 9.752 9.752 9.717 9.717 88,686 -0.01(-0.06%)
Dec 29, 2017 9.723 9.723 9.723 0 -0.01(-0.12%)
Dec 28, 2017 9.700 9.735 9.694 9.735 64,676 +0.06(+0.60%)
Dec 27, 2017 9.700 9.713 9.653 9.677 71,743 +0.01(+0.05%)
Dec 26, 2017 9.711 9.732 9.665 9.671 48,562 -0.05(-0.53%)
Dec 22, 2017 9.758 9.787 9.723 9.723 94,965 -0.01(-0.15%)
Dec 21, 2017 9.752 9.775 9.729 9.738 82,985 +0.02(+0.22%)
Dec 20, 2017 9.724 9.770 9.713 9.716 97,819 +0.02(+0.16%)
Dec 19, 2017 9.707 9.759 9.695 9.701 69,245 -0.00(-0.00%)
Dec 18, 2017 9.759 9.776 9.701 9.701 115,379 -0.06(-0.59%)
Dec 15, 2017 9.747 9.776 9.695 9.759 81,078 +0.05(+0.53%)
Dec 14, 2017 9.713 9.728 9.672 9.707 98,044 -0.01(-0.05%)
Dec 13, 2017 9.724 9.724 9.649 9.713 121,756 +0.01(+0.12%)
Dec 12, 2017 9.661 9.747 9.596 9.701 186,865 +0.07(+0.72%)
Dec 11, 2017 9.580 9.649 9.580 9.632 87,879 +0.03(+0.30%)
Dec 08, 2017 9.649 9.649 9.545 9.603 101,728 -0.03(-0.36%)
Dec 07, 2017 9.632 9.637 9.586 9.637 100,051 +0.01(+0.06%)
Dec 06, 2017 9.643 9.643 9.574 9.632 89,399 +0.00(+0.00%)
Dec 05, 2017 9.614 9.632 9.551 9.632 136,289 +0.05(+0.48%)
Dec 04, 2017 9.649 9.649 9.528 9.586 132,020 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.