Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.180 9.246 9.180 9.191 94,569 -0.01(-0.06%)
Apr 27, 2017 9.180 9.196 9.141 9.196 81,679 +0.02(+0.24%)
Apr 26, 2017 9.213 9.213 9.158 9.174 76,659 -0.02(-0.18%)
Apr 25, 2017 9.113 9.191 9.097 9.191 120,364 +0.11(+1.22%)
Apr 24, 2017 9.097 9.102 9.053 9.080 80,071 +0.03(+0.30%)
Apr 21, 2017 9.058 9.069 8.998 9.053 59,150 +0.02(+0.24%)
Apr 20, 2017 8.986 9.053 8.981 9.031 105,184 +0.05(+0.55%)
Apr 19, 2017 9.009 9.039 8.970 8.981 135,266 -0.02(-0.20%)
Apr 18, 2017 8.971 9.032 8.971 8.999 68,396 +0.01(+0.06%)
Apr 17, 2017 8.966 9.004 8.966 8.993 65,691 +0.03(+0.37%)
Apr 13, 2017 8.966 9.032 8.960 8.960 95,978 -0.02(-0.24%)
Apr 12, 2017 8.911 8.982 8.905 8.982 56,475 +0.07(+0.74%)
Apr 11, 2017 8.933 8.949 8.884 8.916 79,747 -0.03(-0.37%)
Apr 10, 2017 8.949 8.960 8.895 8.949 80,397 +0.01(+0.06%)
Apr 07, 2017 8.873 8.960 8.862 8.944 74,067 +0.04(+0.49%)
Apr 06, 2017 8.873 8.900 8.851 8.900 134,762 +0.04(+0.43%)
Apr 05, 2017 8.922 8.960 8.862 8.862 200,646 -0.05(-0.55%)
Apr 04, 2017 8.862 8.911 8.851 8.911 124,500 +0.01(+0.12%)
Apr 03, 2017 8.927 8.927 8.840 8.900 158,843 -0.03(-0.31%)
Mar 31, 2017 8.916 8.927 8.889 8.927 133,412 +0.02(+0.18%)
Mar 30, 2017 8.862 8.922 8.856 8.911 106,047 +0.05(+0.56%)
Mar 29, 2017 8.884 8.922 8.862 8.862 95,538 -0.04(-0.49%)
Mar 28, 2017 8.840 8.922 8.840 8.905 68,823 +0.06(+0.68%)
Mar 27, 2017 8.801 8.862 8.801 8.845 94,265 -0.02(-0.19%)
Mar 24, 2017 8.944 8.944 8.862 8.862 141,556 -0.10(-1.10%)
Mar 23, 2017 8.938 8.966 8.911 8.960 77,258 +0.04(+0.43%)
Mar 22, 2017 8.895 8.988 8.873 8.922 179,421 -0.06(-0.68%)
Mar 21, 2017 9.054 9.065 8.940 8.983 131,756 -0.04(-0.42%)
Mar 20, 2017 8.945 9.060 8.945 9.021 145,696 +0.06(+0.67%)
Mar 17, 2017 8.923 9.010 8.923 8.962 92,919 +0.03(+0.30%)
Mar 16, 2017 8.923 8.956 8.907 8.934 95,106 +0.02(+0.18%)
Mar 15, 2017 8.907 8.955 8.891 8.918 40,002 +0.00(+0.00%)
Mar 14, 2017 8.913 8.925 8.864 8.918 104,113 -0.04(-0.43%)
Mar 13, 2017 8.907 8.962 8.885 8.956 129,661 +0.03(+0.30%)
Mar 10, 2017 8.858 8.934 8.820 8.929 113,259 +0.09(+1.05%)
Mar 09, 2017 8.896 8.924 8.825 8.836 142,961 -0.09(-1.04%)
Mar 08, 2017 8.945 8.972 8.929 8.929 70,220 -0.02(-0.24%)
Mar 07, 2017 8.918 9.000 8.896 8.951 165,870 +0.00(+0.00%)
Mar 06, 2017 8.983 8.983 8.923 8.951 85,873 -0.09(-1.02%)
Mar 03, 2017 8.989 9.043 8.983 9.043 107,376 +0.05(+0.61%)
Mar 02, 2017 9.076 9.076 8.983 8.989 112,313 -0.10(-1.14%)
Mar 01, 2017 9.081 9.141 9.076 9.092 120,609 +0.04(+0.48%)
Feb 28, 2017 9.065 9.065 9.027 9.049 115,468 -0.02(-0.18%)
Feb 27, 2017 8.989 9.087 8.989 9.065 163,953 +0.07(+0.79%)
Feb 24, 2017 9.147 9.185 8.978 8.994 362,784 -0.23(-2.54%)
Feb 23, 2017 9.130 9.228 9.114 9.228 153,603 +0.14(+1.56%)
Feb 22, 2017 9.016 9.098 9.005 9.087 116,908 +0.03(+0.30%)
Feb 21, 2017 9.038 9.070 9.016 9.060 126,063 +0.09(+0.97%)
Feb 17, 2017 8.972 8.972 8.972 0 -0.03(-0.30%)
Feb 16, 2017 9.038 9.070 8.983 9.000 143,618 -0.06(-0.61%)
Feb 15, 2017 9.082 9.109 9.044 9.055 146,130 -0.05(-0.59%)
Feb 14, 2017 9.088 9.169 9.088 9.109 107,712 +0.01(+0.06%)
Feb 13, 2017 9.131 9.179 9.104 9.104 122,740 -0.02(-0.18%)
Feb 10, 2017 9.109 9.142 9.066 9.120 136,931 -0.01(-0.12%)
Feb 09, 2017 9.147 9.164 9.131 9.131 131,664 -0.01(-0.12%)
Feb 08, 2017 9.142 9.169 9.136 9.142 113,918 -0.01(-0.06%)
Feb 07, 2017 9.185 9.185 9.147 9.147 104,769 -0.04(-0.41%)
Feb 06, 2017 9.174 9.241 9.158 9.185 79,884 -0.03(-0.29%)
Feb 03, 2017 9.234 9.250 9.201 9.212 99,384 +0.03(+0.29%)
Feb 02, 2017 9.282 9.332 9.185 9.185 136,589 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.